7041--CRGHD-【サービス業】【人材派遣】コールセンター向けオフィス事務の派遣も
売上高:208150-当期純利益:440-総資産:72290-時価:1689072----Yahoo

intdate初値高値安値終値出来高前日比価格比終/初値出来比upvper_pp_15率10率MAX乖離MIN乖離
202503103253263143218,800-299%99%367%▼▼101%102%103%94%100%
202503113203243173232,0002101%101%23%100%99%100%95%101%
202503123253263243243,2001100%100%160%▲▲100%100%100%95%101%
202503133243243223241,7000100%100%53%--101%101%99%95%101%
202503143223263223266,7002101%101%394%98%100%99%96%102%
2025031732432531531614,800-1097%98%221%100%100%96%93%100%
2025031832433831832328,7007102%100%194%100%102%94%95%102%
202503193243263243252,9002101%100%10%▲▲99%102%93%97%103%
202503213253293213238,600-299%99%297%100%101%94%96%102%
2025032432332731732411,1001100%100%129%100%100%94%97%103%
202503253243253243254,2001100%100%38%▲▲102%98%93%97%103%
2025032632533032333017,9005102%102%426%▲▲▲99%98%93%99%104%
2025032732633032132310,100-798%99%56%101%96%94%97%102%
2025032832332532332516,6002101%101%164%99%94%95%98%103%
202503313203213153184,900-798%99%30%100%87%94%96%101%
202504013213213133204,7002101%100%96%97%81%93%97%101%
2025040232032031031012,700-1097%97%270%98%89%97%94%100%
2025040330830829830210,500-897%98%83%▼▼92%93%99%92%100%
2025040430230227627836,700-2492%92%350%▼▼▼102%113%117%84%100%
202504082562672552609,800-1894%102%27%▼▼▼▼98%112%114%79%100%
202504092592602482559,600-598%98%98%▼▼▼▼▼101%112%108%77%100%
2025041027128927027314,40018107%101%150%104%112%109%83%107%
202504112702802672804,5007103%104%31%▲▲104%104%107%85%110%
202504142802912802902,00010104%104%44%▲▲▲98%102%107%88%114%
20250415290313280283146,200-798%98%7310%106%105%108%86%111%
202504162863632853031,164,40020107%106%796%89%94%97%92%119%
20250417318318282282150,100-2193%89%13%102%104%110%85%111%
20250418284322284290440,5008103%102%293%102%101%110%88%114%
2025042129030228429556,6005102%102%13%▲▲103%99%111%89%116%
2025042229030128729923,7004101%103%42%▲▲▲98%96%107%91%117%
2025042330230229229633,700-399%98%142%99%98%108%90%116%
2025042429730329029322,100-399%99%66%▼▼99%99%111%90%115%
2025042529129628328719,900-698%99%90%▼▼▼99%99%110%88%113%
2025042829229228528813,7001100%99%69%100%99%111%90%113%
202504302902912862909,4002101%100%69%▲▲99%99%111%91%114%
202505012912912852887,800-299%99%83%96%102%112%93%113%
2025050228828827227739,400-1196%96%505%▼▼102%106%114%91%109%
2025050728329028328816,20011104%102%41%100%109%113%95%113%
202505082842872832835,800-598%100%36%101%109%111%93%111%
202505092852902852887,7005102%101%133%101%105%108%95%113%
2025051228929728929312,6005102%101%164%▲▲102%106%106%97%107%
2025051329431529130068,9007102%102%547%▲▲▲105%108%106%99%108%
2025051429631029631013,60010103%105%20%▲▲▲▲99%104%102%100%112%
2025051530731429630319,300-798%99%142%103%109%106%98%109%
2025051629530629330317,4000100%103%90%--104%107%104%98%109%
202505193023133023139,30010103%104%53%104%103%102%100%113%
2025052030732530732014,4007102%104%155%▲▲98%96%98%100%116%
202505213213213113159,200-598%98%64%102%99%99%98%114%
202505223153223133223,2007102%102%35%98%97%96%100%116%
202505233223223123174,400-598%98%138%97%99%0%98%114%
2025052631731730030812,000-997%97%273%▼▼99%101%0%96%111%
202505273093103063062,400-299%99%20%▼▼▼102%101%0%95%110%
2025052830631330031313,6007102%102%567%100%99%0%97%113%
202505293133143113132,5000100%100%18%--100%100%0%97%113%
202505303133153123124,300-1100%100%172%99%100%0%97%113%
202506023133133093094,600-399%99%107%▼▼100%100%0%96%112%
202506033093133043093,6000100%100%78%--101%0%0%96%109%
202506043083113053102,8001100%101%78%101%0%0%96%110%
202506053093153093136,3003101%101%225%▲▲99%0%0%97%109%
202506063103153073084,200-598%99%67%%%%96%105%

信用取引情報

thedateshortlong一般信用売残一般信用買残制度信用売残制度信用買残
2025-05-300112,700084,400028,300
2025-05-230115,900086,000029,900
2025-05-160119,600086,200033,400
2025-05-090128,700082,900045,800
2025-05-020125,700074,700051,000
2025-04-250112,100069,300042,800
2025-04-180123,700065,600058,100
2025-04-11095,800058,400037,400
2025-04-04088,000052,900035,100
2025-03-280111,700057,600054,100
2025-03-210109,900055,000054,900
2025-03-140107,600048,900058,700
2025-03-070104,000041,700062,300
2025-02-28099,200039,600059,600
2025-02-21099,200038,800060,400
2025-02-140115,100040,500074,600
2025-02-07098,100037,300060,800
2025-01-310101,000037,700063,300
2025-01-24094,500038,200056,300
2025-01-170105,800038,100067,700
2025-01-10098,000043,200054,800
2024-12-27093,600036,200057,400
2024-12-20031,100011,800019,300
2024-12-13034,700014,000020,700
2024-12-06032,300014,300018,000
2024-11-29028,400015,500012,900
2024-11-22028,300016,000012,300
2024-11-15025,400015,100010,300
2024-11-08019,200012,50006,700
2024-11-01019,100012,10007,000
2024-10-25018,600011,90006,700
2024-10-18017,500011,30006,200
2024-10-11018,200011,50006,700
2024-10-04018,500011,00007,500
2024-09-27015,900010,60005,300
2024-09-20013,30009,20004,100
2024-09-13012,80008,70004,100
2024-09-06013,70009,20004,500
2024-08-30014,40009,20005,200
2024-08-23018,500010,20008,300
2024-08-16018,800010,20008,600
2024-08-09015,30008,40006,900
2024-08-02018,800012,00006,800
2024-07-26020,800012,70008,100
2024-07-19022,000013,00009,000
2024-07-12021,400012,50008,900
2024-07-05020,900012,00008,900
2024-06-28022,400012,100010,300
2024-06-21024,300012,100012,200
2024-06-14022,500012,000010,500
2024-06-07019,400012,00007,400
2024-05-31019,100012,10007,000
2024-05-24018,900012,20006,700
2024-05-17019,200012,20007,000
2024-05-10017,900012,60005,300
2024-05-02017,800012,60005,200
2024-04-26018,300013,30005,000
2024-04-19018,700013,30005,400
2024-04-12018,800013,30005,500
2024-04-05018,800013,70005,100
2024-03-29020,100013,40006,700
2024-03-22024,400014,000010,400
2024-03-15028,600019,30009,300
2024-03-08028,900019,30009,600
2024-03-01032,400019,800012,600
2024-02-22034,400019,100015,300
2024-02-16033,400019,100014,300
2024-02-09036,900019,300017,600
2024-02-02034,900017,700017,200
2024-01-26034,600017,700016,900
2024-01-19032,300017,700014,600
2024-01-12041,300023,200018,100

機関空売り情報

TDnet更新情報

報告日strtime銘柄タイトル
2025051515:00G-CRGHD 2025年9月期第 2四半期(中間期)決算短信〔日本基準〕(連結)
2025051515:00G-CRGHD (訂正・数値データ訂正)「2025年9月期 第1四半期決算短信〔日本基準〕(連結)」の一部訂正について
2025021415:00G-CRGHD 2025年9月期 第1四半期決算短信〔日本基準〕(連結)
2024122715:00G-CRGHD 事業計画及び成長可能性に関する事項
2024122415:00G-CRGHD 株主優待制度の廃止に関するお知らせ
2024122415:00G-CRGHD 役員人事に関するお知らせ
2024122415:00G-CRGHD 支配株主等に関する事項について
2024112715:00G-CRGHD 特別損失(役員退職慰労金)の計上見込みに関するお知らせ
2024112715:00G-CRGHD 定款の一部変更に関するお知らせ
2024111915:30G-CRGHD (訂正・数値データ訂正)「2024年9月期 決算短信〔日本基準〕(連結)」の一部訂正について
2024111415:00G-CRGHD 通期連結業績予想と実績値との差異、子会社における特別損失計上及び繰延税金資産の取崩に関するお知らせ
2024111415:00G-CRGHD 2024年9月期 決算短信〔日本基準〕(連結)
2024091315:00G-CRGHD 連結子会社からの配当金受領に関するお知らせ
2024081415:00G-CRGHD 2024年9月期 第3四半期決算短信〔日本基準〕(連結)
2024081415:00G-CRGHD 連結業績予想の修正に関するお知らせ
2024070215:00G-CRGHD 子会社における事業の一部譲受に関するお知らせ
2024061415:00G-CRGHD 連結子会社の合併に関するお知らせ
2024043015:00G-CRGHD 株式会社クレイリッシュの株式取得(子会社化)に関するお知らせ
2024021415:00G-CRGHD 2024年9月期 第1四半期決算短信〔日本基準〕(連結)

EDINEt更新情報

docIDdocType報告日時企業名提出者報告書
S100TD0D3502024-05-09 11:54CRGホールディングス株式会社古澤 孝変更報告書

企業サイト更新情報