7004--日立造-【機械】【環境・インフラ】造船から撤退ごみ発電やシールド掘進機など
売上高:5558440-当期純利益:189990-総資産:5335930-時価:157448875----Yahoo

intdate初値高値安値終値出来高前日比価格比終/初値出来比upvper_pp_15率10率MAX乖離MIN乖離
20240924972973957962591,600-699%99%50%102%105%106%98%104%
20240925963985954979788,10017102%102%133%102%103%104%99%106%
20240926984999981999689,40020102%102%87%▲▲101%100%104%100%108%
202409271,0001,0109931,010795,80011101%101%115%▲▲▲102%103%109%100%109%
202409309709969709911,122,100-1998%102%141%101%100%105%98%107%
202410011,0041,0309991,015639,20024102%101%57%99%100%105%100%109%
202410021,0091,023994997497,300-1898%99%78%96%96%102%98%108%
202410031,0401,0401,0031,003567,5006101%96%114%100%99%105%99%108%
202410041,0031,010991998510,200-5100%100%90%99%99%104%98%108%
202410071,0111,0121,0001,004537,2006101%99%105%100%101%108%99%108%
202410089991,003989996586,300-899%100%109%99%100%110%98%107%
202410091,0001,005985991508,900-599%99%87%▼▼100%102%110%98%107%
20241010994999986997587,2006101%100%115%98%102%110%98%108%
202410119981,000982982595,700-1598%98%101%102%103%111%97%103%
202410159861,0069801,004724,20022102%102%122%101%103%111%99%105%
202410169921,0089901,002438,600-2100%101%61%101%100%109%99%105%
202410171,0041,0299961,016589,60014101%101%134%100%101%108%100%106%
202410181,0161,0311,0151,017463,3001100%100%79%▲▲100%102%108%100%106%
202410211,0201,0301,0061,017452,3000100%100%98%--98%104%108%100%106%
202410221,0171,017998999470,000-1898%98%104%99%106%110%98%104%
202410239971,005989989553,000-1099%99%118%▼▼104%107%101%97%101%
202410249801,0259751,024970,50035104%104%175%101%103%93%100%104%
202410251,0291,0421,0201,038985,70014101%101%102%▲▲102%102%93%100%106%
202410281,0331,0611,0211,056951,50018102%102%97%▲▲▲100%98%91%100%108%
202410291,0571,0601,0461,053641,700-3100%100%67%100%103%91%100%107%
202410301,0471,0581,0381,0472,365,000-699%100%369%▼▼101%105%91%99%107%
202410311,0501,0631,0391,056801,4009101%101%34%99%106%92%100%108%
202411011,0401,0471,0301,030473,400-2698%99%59%101%96%93%98%105%
202411051,0301,0521,0231,039604,6009101%101%128%103%91%91%98%106%
202411061,0521,0811,0481,081827,90042104%103%137%▲▲100%87%87%100%110%
202411071,1001,1081,0821,0981,069,20017102%100%129%▲▲▲91%86%88%100%112%
202411081,0841,0859859851,955,200-11390%91%183%96%97%97%90%100%
202411119869989509511,173,200-3497%96%60%▼▼100%100%100%87%100%
20241112952965947954743,5003100%100%63%99%100%100%87%100%
202411139509659379371,067,800-1798%99%144%99%100%101%85%100%
20241114940961931931777,000-699%99%73%▼▼102%101%101%85%100%
20241115938962932954804,00023102%102%103%100%101%100%87%102%
20241118950953941950745,400-4100%100%93%99%101%100%87%102%
20241119950956935941532,700-999%99%71%▼▼100%101%101%86%101%
20241120943948934940465,100-1100%100%87%▼▼▼101%101%101%86%101%
20241121945953935950645,20010101%101%139%101%99%99%87%102%
20241122952971949958576,1008101%101%89%▲▲97%97%97%87%103%
20241125975975949950693,100-899%97%120%101%100%99%87%102%
20241126950958944955498,2005101%101%72%99%100%98%87%103%
202411279519529309451,122,500-1099%99%225%100%101%99%86%102%
20241128944950937944426,800-1100%100%38%▼▼99%101%98%86%101%
20241129944948933937399,200-799%99%94%▼▼▼102%102%99%85%101%
20241202931952931948405,20011101%102%102%102%101%99%86%102%
20241203935954934950812,9002100%102%201%▲▲100%100%98%87%102%
20241204947959946950474,0000100%100%58%--99%99%97%87%102%
20241205955956945950504,0000100%99%106%--98%98%97%96%102%
20241206950951928935770,800-1598%98%153%100%99%0%98%100%
20241209939946933940524,5005101%100%68%100%98%0%98%101%
20241210947954935944427,6004100%100%82%▲▲99%98%0%99%101%
20241211940942924926564,900-1898%99%132%100%99%0%97%100%
20241212930936925931498,4005101%100%88%100%100%0%97%101%
20241213925930919926547,900-599%100%110%100%100%0%97%100%
20241216925931924925385,100-1100%100%70%▼▼99%100%0%97%100%
20241217928934922922706,500-3100%99%183%▼▼▼100%0%0%96%100%
20241218923931923923465,7001100%100%66%101%0%0%96%100%
20241219915932915923610,3000100%101%131%--99%0%0%96%100%
202412209389409249251,028,9002100%99%169%%%%97%100%

信用取引情報

thedateshortlong一般信用売残一般信用買残制度信用売残制度信用買残
2024-12-13649,4001,222,100608,100543,70041,300678,400
2024-12-06647,0001,234,900607,600539,30039,400695,600
2024-11-29641,7001,211,300607,700542,70034,000668,600
2024-11-22657,3001,159,800617,600537,20039,700622,600
2024-11-15768,5001,201,400719,700536,20048,800665,200
2024-11-08783,0001,184,100720,300565,70062,700618,400
2024-11-01819,8001,018,500756,300490,40063,500528,100
2024-10-25852,5001,111,400754,800479,40097,700632,000
2024-10-18690,4001,271,600620,800493,90069,600777,700
2024-10-11674,1001,353,700612,600533,20061,500820,500
2024-10-04683,8001,230,000621,500543,60062,300686,400
2024-09-27685,2001,243,600621,600591,30063,600652,300
2024-09-20670,3001,298,500621,600600,40048,700698,100
2024-09-13673,4001,325,300624,400607,90049,000717,400
2024-09-06660,3001,378,700624,600612,30035,700766,400
2024-08-30670,0001,443,800630,300607,70039,700836,100
2024-08-23685,0001,405,300633,300596,80051,700808,500
2024-08-16696,2001,336,700654,500576,80041,700759,900
2024-08-09690,8001,326,100644,500542,00046,300784,100
2024-08-02682,2001,529,100638,100590,70044,100938,400
2024-07-26732,6001,932,200638,200672,60094,4001,259,600
2024-07-19796,3001,994,600654,800679,500141,5001,315,100
2024-07-12845,8001,552,300706,800717,600139,000834,700
2024-07-05753,8001,490,500657,100683,90096,700806,600
2024-06-28759,5001,383,400669,200643,00090,300740,400
2024-06-21773,2001,368,300669,200620,500104,000747,800
2024-06-14776,0001,330,900669,800612,900106,200718,000
2024-06-07770,4001,260,300667,100557,200103,300703,100
2024-05-31816,3001,254,300670,300548,200146,000706,100
2024-05-24868,9001,255,000676,100529,500192,800725,500
2024-05-17862,6001,244,900696,000515,900166,600729,000
2024-05-10926,2001,200,000723,400508,100202,800691,900
2024-05-02938,3001,059,900727,100455,800211,200604,100
2024-04-26946,1001,070,700728,100462,500218,000608,200
2024-04-19947,0001,097,300717,500461,500229,500635,800
2024-04-12945,4001,281,300717,100544,000228,300737,300
2024-04-05972,2001,266,900710,000549,900262,200717,000
2024-03-29968,6001,288,900702,100546,900266,500742,000
2024-03-22966,8001,188,800693,000524,700273,800664,100
2024-03-15943,0001,138,100670,400443,500272,600694,600
2024-03-08922,8001,179,300626,200437,800296,600741,500
2024-03-011,033,8001,294,500710,800541,400323,000753,100
2024-02-221,260,400889,800993,900433,500266,500456,300
2024-02-161,225,600774,000990,200375,700235,400398,300
2024-02-091,263,800818,300996,700416,400267,100401,900
2024-02-021,218,300936,500962,600503,300255,700433,200
2024-01-261,204,700904,800973,900489,600230,800415,200
2024-01-191,143,500875,000974,500466,000169,000409,000
2024-01-121,166,000780,000972,600452,800193,400327,200

機関空売り情報

報告日空売り機関残高割合増減初値高値安値終値出来高
2024-10-30 Integrated Core Strategies (Asia) Pte. Ltd.240,4730.14%-765,7261,0471,0581,0381,0472,365,000
2024-10-17 Integrated Core Strategies (Asia) Pte. Ltd.1,006,1990.59%-172,4071,0041,0299961,016589,600
2024-10-07 Integrated Core Strategies (Asia) Pte. Ltd.1,178,6060.69%-163,3811,0111,0121,0001,004537,200
2024-09-20 Integrated Core Strategies (Asia) Pte. Ltd.1,341,9870.78%-57,4779729849639681,177,500
2024-09-10 Integrated Core Strategies (Asia) Pte. Ltd.1,399,4640.82%90,681940952934945717,500
2024-09-05 Integrated Core Strategies (Asia) Pte. Ltd.1,308,7830.76%-106,4029509939469711,387,900
2024-09-03 Integrated Core Strategies (Asia) Pte. Ltd.1,415,1850.83%199,5479911,003976976667,900
2024-08-21 Integrated Core Strategies (Asia) Pte. Ltd.1,215,6380.71%150,690921924906910669,800
2024-08-20 Integrated Core Strategies (Asia) Pte. Ltd.1,064,9480.62%46,500940941928933595,900
2024-08-19 Integrated Core Strategies (Asia) Pte. Ltd.1,018,4480.59%-8,598955956920920805,300
2024-08-15 Integrated Core Strategies (Asia) Pte. Ltd.1,027,0460.60%16,700917926913917559,800
2024-08-14 Integrated Core Strategies (Asia) Pte. Ltd.1,010,3460.59%-19,510919937911922797,200
2024-08-06 Integrated Core Strategies (Asia) Pte. Ltd.1,029,8560.60%34,5008898978338582,691,700
2024-08-05 Integrated Core Strategies (Asia) Pte. Ltd.995,3560.58%9419448448621,891,700
2024-07-23 Integrated Core Strategies (Asia) Pte. Ltd.1,037,0560.60%52,8081,1521,1521,1311,140675,900
2024-07-17 Integrated Core Strategies (Asia) Pte. Ltd.984,2480.57%-76,2931,1341,2041,1321,1823,335,100
2024-07-08 Integrated Core Strategies (Asia) Pte. Ltd.1,060,5410.62%131,3031,0471,0671,0351,0541,958,600
2024-07-03 Integrated Core Strategies (Asia) Pte. Ltd.929,2380.54%127,5921,0841,0961,0771,091674,000
2024-03-18 Integrated Core Strategies (Asia) Pte. Ltd.801,6460.47%-77,4001,2441,2751,2391,275879,900
2024-03-15 Integrated Core Strategies (Asia) Pte. Ltd.879,0460.51%1,2321,2481,2271,2301,029,600
2024-03-08 Barclays Capital Securities Ltd811,2850.47%-121,6001,2471,2691,2381,2551,441,100
2024-03-04 Barclays Capital Securities Ltd932,8850.54%90,6291,2601,3041,2571,2863,490,100

TDnet更新情報

EDINEt更新情報

docIDdocType報告日時企業名提出者報告書
S100UWPF3502024-12-06 11:09カナデビア株式会社野村證券株式会社変更報告書(特例対象株券等)
S100U97R3502024-09-06 12:03日立造船株式会社M&Gインベストメント・マネジメント・リミテッド変更報告書(特例対象株券等)
S100U3O43502024-07-29 14:24日立造船株式会社株式会社三菱UFJフィナンシャル・グループ変更報告書(特例対象株券等)
S100TCL83502024-05-09 15:20日立造船株式会社レオス・キャピタルワークス株式会社変更報告書(特例対象株券等)
S100T2VC3502024-03-22 15:35日立造船株式会社レオス・キャピタルワークス株式会社大量保有報告書(特例対象株券等)

企業サイト更新情報