| intdate | 初値 | 高値 | 安値 | 終値 | 出来高 | 前日比 | 価格比 | 終/初値 | 出来比 | upv | per_pp_1 | 5率 | 10率 | MAX乖離 | MIN乖離 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20250120 | 362 | 362 | 358 | 361 | 9,200 | 0 | 100% | 100% | 91% | -- | 100% | 103% | 112% | 99% | 106% |
| 20250121 | 361 | 362 | 360 | 362 | 3,100 | 1 | 100% | 100% | 34% | ▲ | 101% | 104% | 114% | 99% | 106% |
| 20250122 | 357 | 360 | 357 | 359 | 32,900 | -3 | 99% | 101% | 1061% | ▼ | 101% | 103% | 113% | 99% | 105% |
| 20250123 | 358 | 363 | 358 | 363 | 13,400 | 4 | 101% | 101% | 41% | ▲ | 99% | 101% | 112% | 100% | 106% |
| 20250124 | 363 | 364 | 360 | 360 | 63,900 | -3 | 99% | 99% | 477% | ▼ | 102% | 101% | 112% | 99% | 106% |
| 20250127 | 362 | 372 | 362 | 371 | 59,900 | 11 | 103% | 102% | 94% | ▲ | 100% | 96% | 109% | 100% | 109% |
| 20250128 | 371 | 371 | 369 | 370 | 11,100 | -1 | 100% | 100% | 19% | ▼ | 99% | 96% | 109% | 100% | 109% |
| 20250129 | 371 | 372 | 366 | 368 | 14,900 | -2 | 99% | 99% | 134% | ▼▼ | 100% | 98% | 111% | 99% | 106% |
| 20250130 | 366 | 367 | 363 | 366 | 18,500 | -2 | 99% | 100% | 124% | ▼▼▼ | 98% | 98% | 111% | 99% | 104% |
| 20250131 | 365 | 365 | 355 | 358 | 36,400 | -8 | 98% | 98% | 197% | ▼▼▼▼ | 99% | 100% | 111% | 96% | 101% |
| 20250203 | 358 | 358 | 348 | 354 | 45,800 | -4 | 99% | 99% | 126% | ▼▼▼▼▼ | 100% | 104% | 113% | 95% | 100% |
| 20250204 | 355 | 357 | 351 | 356 | 31,300 | 2 | 101% | 100% | 68% | ▲ | 101% | 106% | 113% | 96% | 101% |
| 20250205 | 356 | 359 | 356 | 359 | 5,800 | 3 | 101% | 101% | 19% | ▲▲ | 101% | 113% | 112% | 97% | 101% |
| 20250206 | 357 | 360 | 355 | 359 | 17,600 | 0 | 100% | 101% | 303% | -- | 99% | 113% | 112% | 97% | 101% |
| 20250207 | 359 | 361 | 352 | 357 | 41,600 | -2 | 99% | 99% | 236% | ▼ | 103% | 113% | 111% | 96% | 101% |
| 20250210 | 360 | 369 | 360 | 369 | 16,000 | 12 | 103% | 103% | 38% | ▲ | 102% | 109% | 111% | 99% | 104% |
| 20250212 | 371 | 400 | 371 | 379 | 287,500 | 10 | 103% | 102% | 1797% | ▲▲ | 104% | 103% | 109% | 100% | 107% |
| 20250213 | 389 | 405 | 385 | 405 | 121,200 | 26 | 107% | 104% | 42% | ▲▲▲ | 96% | 99% | 104% | 100% | 114% |
| 20250214 | 405 | 405 | 388 | 390 | 34,600 | -15 | 96% | 96% | 29% | ▼ | 104% | 99% | 110% | 96% | 110% |
| 20250217 | 390 | 408 | 390 | 406 | 28,400 | 16 | 104% | 104% | 82% | ▲ | 98% | 95% | 106% | 100% | 115% |
| 20250218 | 406 | 406 | 395 | 398 | 18,200 | -8 | 98% | 98% | 64% | ▼ | 101% | 98% | 112% | 98% | 112% |
| 20250219 | 396 | 399 | 391 | 399 | 10,400 | 1 | 100% | 101% | 57% | ▲ | 97% | 98% | 111% | 98% | 113% |
| 20250220 | 398 | 398 | 388 | 388 | 11,700 | -11 | 97% | 97% | 113% | ▼ | 102% | 102% | 116% | 96% | 110% |
| 20250225 | 381 | 389 | 379 | 387 | 31,200 | -1 | 100% | 102% | 267% | ▼▼ | 100% | 101% | 115% | 95% | 109% |
| 20250226 | 385 | 386 | 379 | 385 | 15,000 | -2 | 99% | 100% | 48% | ▼▼▼ | 101% | 104% | 115% | 95% | 109% |
| 20250227 | 384 | 390 | 380 | 389 | 25,700 | 4 | 101% | 101% | 171% | ▲ | 98% | 104% | 115% | 96% | 110% |
| 20250228 | 385 | 387 | 375 | 378 | 36,500 | -11 | 97% | 98% | 142% | ▼ | 102% | 105% | 116% | 93% | 107% |
| 20250303 | 381 | 390 | 381 | 390 | 33,500 | 12 | 103% | 102% | 92% | ▲ | 102% | 104% | 115% | 96% | 110% |
| 20250304 | 384 | 398 | 384 | 390 | 57,300 | 0 | 100% | 102% | 171% | -- | 103% | 102% | 113% | 96% | 110% |
| 20250305 | 390 | 403 | 390 | 401 | 21,700 | 11 | 103% | 103% | 38% | ▲ | 99% | 100% | 109% | 99% | 113% |
| 20250306 | 404 | 406 | 398 | 401 | 15,900 | 0 | 100% | 99% | 73% | -- | 100% | 104% | 110% | 99% | 113% |
| 20250307 | 396 | 401 | 395 | 397 | 5,400 | -4 | 99% | 100% | 34% | ▼ | 101% | 107% | 110% | 98% | 111% |
| 20250310 | 396 | 401 | 396 | 399 | 2,900 | 2 | 101% | 101% | 54% | ▲ | 99% | 107% | 110% | 98% | 112% |
| 20250311 | 396 | 396 | 387 | 392 | 19,500 | -7 | 98% | 99% | 672% | ▼ | 102% | 109% | 111% | 97% | 110% |
| 20250312 | 393 | 403 | 393 | 402 | 20,200 | 10 | 103% | 102% | 104% | ▲ | 102% | 107% | 103% | 99% | 109% |
| 20250313 | 404 | 413 | 404 | 413 | 46,000 | 11 | 103% | 102% | 228% | ▲▲ | 100% | 105% | 99% | 100% | 109% |
| 20250314 | 421 | 423 | 414 | 423 | 58,500 | 10 | 102% | 100% | 127% | ▲▲▲ | 100% | 106% | 100% | 100% | 112% |
| 20250317 | 418 | 421 | 414 | 419 | 35,000 | -4 | 99% | 100% | 60% | ▼ | 102% | 104% | 100% | 99% | 111% |
| 20250318 | 419 | 432 | 419 | 429 | 57,600 | 10 | 102% | 102% | 165% | ▲ | 101% | 101% | 92% | 100% | 113% |
| 20250319 | 429 | 438 | 426 | 432 | 51,000 | 3 | 101% | 101% | 89% | ▲▲ | 102% | 100% | 86% | 100% | 114% |
| 20250321 | 433 | 454 | 429 | 442 | 80,200 | 10 | 102% | 102% | 157% | ▲▲▲ | 99% | 98% | 84% | 100% | 117% |
| 20250324 | 442 | 443 | 419 | 436 | 81,600 | -6 | 99% | 99% | 102% | ▼ | 100% | 96% | 86% | 99% | 115% |
| 20250325 | 434 | 435 | 427 | 435 | 22,700 | -1 | 100% | 100% | 28% | ▼▼ | 99% | 95% | 85% | 98% | 115% |
| 20250326 | 438 | 438 | 429 | 433 | 27,400 | -2 | 100% | 99% | 121% | ▼▼▼ | 99% | 95% | 85% | 98% | 115% |
| 20250327 | 439 | 439 | 432 | 435 | 21,100 | 2 | 100% | 99% | 77% | ▲ | 97% | 97% | 87% | 98% | 115% |
| 20250328 | 430 | 430 | 415 | 418 | 30,000 | -17 | 96% | 97% | 142% | ▼ | 99% | 94% | 89% | 95% | 111% |
| 20250331 | 418 | 421 | 408 | 413 | 42,200 | -5 | 99% | 99% | 141% | ▼▼ | 99% | 89% | 88% | 93% | 106% |
| 20250401 | 420 | 426 | 411 | 414 | 12,900 | 1 | 100% | 99% | 31% | ▲ | 100% | 83% | 88% | 94% | 106% |
| 20250402 | 419 | 419 | 412 | 417 | 22,600 | 3 | 101% | 100% | 175% | ▲▲ | 98% | 89% | 92% | 94% | 106% |
| 20250403 | 401 | 404 | 388 | 394 | 40,100 | -23 | 94% | 98% | 177% | ▼ | 96% | 92% | 0% | 89% | 101% |
| 20250404 | 387 | 392 | 354 | 372 | 81,200 | -22 | 94% | 96% | 202% | ▼▼ | 99% | 106% | 0% | 84% | 100% |
| 20250408 | 350 | 355 | 346 | 347 | 25,300 | -25 | 93% | 99% | 31% | ▼▼▼ | 99% | 109% | 0% | 79% | 100% |
| 20250409 | 341 | 342 | 327 | 336 | 34,900 | -11 | 97% | 99% | 138% | ▼▼▼▼ | 99% | 104% | 0% | 76% | 100% |
| 20250410 | 360 | 365 | 354 | 357 | 24,800 | 21 | 106% | 99% | 71% | ▲ | 101% | 105% | 0% | 81% | 106% |
| 20250411 | 350 | 354 | 340 | 353 | 19,200 | -4 | 99% | 101% | 77% | ▼ | 104% | 103% | 0% | 80% | 105% |
| 20250414 | 358 | 375 | 358 | 371 | 28,400 | 18 | 105% | 104% | 148% | ▲ | 98% | 98% | 0% | 84% | 110% |
| 20250415 | 379 | 379 | 370 | 373 | 34,000 | 2 | 101% | 98% | 120% | ▲▲ | 97% | 0% | 0% | 84% | 111% |
| 20250416 | 378 | 378 | 360 | 366 | 17,700 | -7 | 98% | 97% | 52% | ▼ | 100% | 0% | 0% | 83% | 109% |
| 20250417 | 366 | 371 | 354 | 365 | 15,400 | -1 | 100% | 100% | 87% | ▼▼ | 101% | 0% | 0% | 83% | 109% |
| 20250418 | 368 | 373 | 367 | 370 | 8,100 | 5 | 101% | 101% | 53% | ▲ | % | % | % | 84% | 110% |
信用取引情報
| thedate | short | long | 一般信用売残 | 一般信用買残 | 制度信用売残 | 制度信用買残 |
|---|---|---|---|---|---|---|
| 2025-04-11 | 600 | 340,100 | 0 | 222,500 | 600 | 117,600 |
| 2025-04-04 | 1,500 | 369,200 | 0 | 233,000 | 1,500 | 136,200 |
| 2025-03-28 | 4,500 | 405,900 | 0 | 259,900 | 4,500 | 146,000 |
| 2025-03-21 | 9,100 | 416,400 | 0 | 253,800 | 9,100 | 162,600 |
| 2025-03-14 | 8,500 | 404,800 | 0 | 240,300 | 8,500 | 164,500 |
| 2025-03-07 | 6,200 | 374,100 | 0 | 217,600 | 6,200 | 156,500 |
| 2025-02-28 | 5,100 | 370,300 | 0 | 214,300 | 5,100 | 156,000 |
| 2025-02-21 | 5,800 | 352,200 | 0 | 197,800 | 5,800 | 154,400 |
| 2025-02-14 | 7,500 | 372,800 | 0 | 193,200 | 7,500 | 179,600 |
| 2025-02-07 | 7,100 | 341,000 | 0 | 163,300 | 7,100 | 177,700 |
| 2025-01-31 | 6,500 | 303,200 | 0 | 141,100 | 6,500 | 162,100 |
| 2025-01-24 | 4,800 | 286,700 | 0 | 142,600 | 4,800 | 144,100 |
| 2025-01-17 | 4,200 | 282,600 | 0 | 145,100 | 4,200 | 137,500 |
| 2025-01-10 | 2,700 | 287,300 | 0 | 148,900 | 2,700 | 138,400 |
| 2024-12-27 | 4,200 | 291,600 | 0 | 153,000 | 4,200 | 138,600 |
| 2024-12-20 | 1,600 | 284,800 | 0 | 148,200 | 1,600 | 136,600 |
| 2024-12-13 | 2,200 | 267,100 | 0 | 140,600 | 2,200 | 126,500 |
| 2024-12-06 | 1,800 | 215,200 | 0 | 86,800 | 1,800 | 128,400 |
| 2024-11-29 | 2,000 | 204,500 | 0 | 82,900 | 2,000 | 121,600 |
| 2024-11-22 | 1,900 | 210,600 | 0 | 86,600 | 1,900 | 124,000 |
| 2024-11-15 | 2,000 | 225,200 | 0 | 99,400 | 2,000 | 125,800 |
| 2024-11-08 | 2,300 | 204,800 | 0 | 79,800 | 2,300 | 125,000 |
| 2024-11-01 | 5,400 | 186,900 | 0 | 68,300 | 5,400 | 118,600 |
| 2024-10-25 | 1,000 | 169,300 | 0 | 65,100 | 1,000 | 104,200 |
| 2024-10-18 | 800 | 173,200 | 0 | 64,900 | 800 | 108,300 |
| 2024-10-11 | 700 | 172,400 | 0 | 64,000 | 700 | 108,400 |
| 2024-10-04 | 600 | 165,600 | 0 | 61,900 | 600 | 103,700 |
| 2024-09-27 | 2,900 | 162,200 | 0 | 62,400 | 2,900 | 99,800 |
| 2024-09-20 | 2,500 | 160,500 | 0 | 61,400 | 2,500 | 99,100 |
| 2024-09-13 | 3,300 | 161,200 | 0 | 62,400 | 3,300 | 98,800 |
| 2024-09-06 | 2,900 | 180,100 | 0 | 63,500 | 2,900 | 116,600 |
| 2024-08-30 | 3,200 | 181,900 | 0 | 67,200 | 3,200 | 114,700 |
| 2024-08-23 | 2,800 | 194,600 | 0 | 75,400 | 2,800 | 119,200 |
| 2024-08-16 | 3,300 | 194,500 | 0 | 69,900 | 3,300 | 124,600 |
| 2024-08-09 | 4,300 | 193,000 | 0 | 67,100 | 4,300 | 125,900 |
| 2024-08-02 | 9,400 | 171,300 | 0 | 73,500 | 9,400 | 97,800 |
| 2024-07-26 | 7,600 | 188,700 | 0 | 89,500 | 7,600 | 99,200 |
| 2024-07-19 | 6,700 | 198,900 | 0 | 89,300 | 6,700 | 109,600 |
| 2024-07-12 | 8,100 | 194,900 | 0 | 88,100 | 8,100 | 106,800 |
| 2024-07-05 | 7,100 | 207,000 | 0 | 97,700 | 7,100 | 109,300 |
| 2024-06-28 | 7,100 | 214,700 | 0 | 99,900 | 7,100 | 114,800 |
| 2024-06-21 | 6,600 | 212,400 | 0 | 101,100 | 6,600 | 111,300 |
| 2024-06-14 | 6,700 | 206,900 | 0 | 98,800 | 6,700 | 108,100 |
| 2024-06-07 | 6,700 | 208,700 | 0 | 93,700 | 6,700 | 115,000 |
| 2024-05-31 | 6,900 | 218,500 | 0 | 93,300 | 6,900 | 125,200 |
| 2024-05-24 | 7,800 | 231,600 | 0 | 90,900 | 7,800 | 140,700 |
| 2024-05-17 | 8,600 | 246,500 | 0 | 106,000 | 8,600 | 140,500 |
| 2024-05-10 | 6,700 | 249,700 | 0 | 114,300 | 6,700 | 135,400 |
| 2024-05-02 | 6,500 | 249,800 | 0 | 114,500 | 6,500 | 135,300 |
| 2024-04-26 | 6,600 | 266,500 | 0 | 114,700 | 6,600 | 151,800 |
| 2024-04-19 | 6,800 | 271,100 | 0 | 120,000 | 6,800 | 151,100 |
| 2024-04-12 | 7,000 | 274,600 | 0 | 118,600 | 7,000 | 156,000 |
| 2024-04-05 | 6,600 | 285,900 | 0 | 119,400 | 6,600 | 166,500 |
| 2024-03-29 | 2,400 | 292,600 | 0 | 117,800 | 2,400 | 174,800 |
| 2024-03-22 | 1,900 | 305,500 | 0 | 116,900 | 1,900 | 188,600 |
| 2024-03-15 | 1,500 | 288,900 | 0 | 120,800 | 1,500 | 168,100 |
| 2024-03-08 | 1,500 | 298,900 | 0 | 134,100 | 1,500 | 164,800 |
| 2024-03-01 | 1,500 | 304,700 | 0 | 137,200 | 1,500 | 167,500 |
| 2024-02-22 | 4,400 | 322,200 | 0 | 134,700 | 4,400 | 187,500 |
| 2024-02-16 | 4,500 | 315,800 | 0 | 133,800 | 4,500 | 182,000 |
| 2024-02-09 | 4,400 | 307,100 | 0 | 136,900 | 4,400 | 170,200 |
| 2024-02-02 | 4,600 | 298,000 | 0 | 130,600 | 4,600 | 167,400 |
| 2024-01-26 | 4,600 | 300,200 | 0 | 132,200 | 4,600 | 168,000 |
| 2024-01-19 | 4,600 | 294,100 | 0 | 126,300 | 4,600 | 167,800 |
| 2024-01-12 | 4,400 | 299,900 | 0 | 129,900 | 4,400 | 170,000 |
機関空売り情報
TDnet更新情報
| 報告日 | strtime | 銘柄 | タイトル |
|---|---|---|---|
| 20250303 | 13:00 | 指月電 | 執行役の異動に関するお知らせ |
| 20250212 | 13:00 | 指月電 | 2025年3月期 第3四半期決算短信〔日本基準〕（連結） |
| 20250212 | 13:00 | 指月電 | 2025年３月期 通期連結業績予想値の修正および配当予想の修正(増配)に関するお知らせ |
| 20250212 | 13:00 | 指月電 | 2025年３月期（2024年度）第3四半期 決算説明資料 |
| 20241106 | 13:00 | 指月電 | 2025年3月期 第2四半期（中間期）決算短信〔日本基準〕（連結） |
| 20241106 | 13:00 | 指月電 | 2025年３月期第２四半期（中間期）連結業績予想値と実績値の差異に関するお知らせ |
| 20241106 | 13:00 | 指月電 | 2025年３月期（2024年度）第２四半期決算説明資料 |
| 20240806 | 13:00 | 指月電 | 2025年3月期 第1四半期決算短信〔日本基準〕（連結） |
| 20240806 | 13:00 | 指月電 | 2025年３月期（2024年度）第１四半期決算説明資料 |
| 20240628 | 15:00 | 指月電 | 支配株主等に関する事項について |
| 20240515 | 13:00 | 指月電 | 2024年３月期 決算短信〔日本基準〕(連結) |
| 20240515 | 13:00 | 指月電 | 2024年３月期通期連結業績予想値と実績値の差異に関するお知らせ |
| 20240515 | 13:00 | 指月電 | 2024年３月期（2023年度） 通期 決算説明資料 |
| 20240423 | 13:00 | 指月電 | 取締役候補者の選任に関するお知らせ |
| 20240304 | 13:00 | 指月電 | 執行役の異動に関するお知らせ |
| 20240206 | 13:00 | 指月電 | 2024年3月期 第3四半期決算短信〔日本基準〕（連結） |
EDINEt更新情報
企業サイト更新情報
| code | cate | site_title | modified |
|---|---|---|---|
| 6994 | 1 | 株式会社 指月電機製作所 | 2025-04-19 15:26:00 |
| 6994 | 2 | 支配株主等に関する事項について（PDF：173KB） | 2024-06-29 00:34:22 |
| 6994 | 2 | 株主通信 ｜ 株式会社 指月電機製作所 | 2024-06-21 18:31:55 |
| 6994 | 2 | 株主メモ ｜ 株式会社 指月電機製作所 | 2024-06-21 18:31:53 |
| 6994 | 2 | 株主総会 ｜ 株式会社 指月電機製作所 | 2024-06-21 18:31:51 |
| 6994 | 2 | 展示会情報 ｜ ニュースカテゴリ ｜ 株式会社 指月電機製作所 | 2024-06-15 13:06:58 |
| 6994 | 2 | メッセージ ｜ 株式会社 指月電機製作所 | 2024-06-15 13:06:56 |
| 6994 | 2 | IR情報 ｜ 株式会社 指月電機製作所 | 2024-06-15 13:06:54 |
| 6994 | 3 | 「秋田指月株式会社 第五工場」竣工のお知らせ ｜ 株式会社 指月電機製作所 | 2025-04-15 21:29:24 |
| 6994 | 3 | 執行役の異動に関するお知らせ（PDF：136KB） | 2025-03-03 14:32:52 |