| intdate | 初値 | 高値 | 安値 | 終値 | 出来高 | 前日比 | 価格比 | 終/初値 | 出来比 | upv | per_pp_1 | 5率 | 10率 | MAX乖離 | MIN乖離 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20240924 | 399 | 399 | 392 | 398 | 6,000 | -1 | 100% | 100% | 128% | ▼ | 99% | 98% | 96% | 99% | 103% |
| 20240925 | 397 | 398 | 394 | 395 | 10,400 | -3 | 99% | 99% | 173% | ▼▼ | 102% | 98% | 96% | 99% | 103% |
| 20240926 | 397 | 403 | 395 | 403 | 23,000 | 8 | 102% | 102% | 221% | ▲ | 100% | 97% | 96% | 100% | 105% |
| 20240927 | 397 | 400 | 393 | 398 | 21,100 | -5 | 99% | 100% | 92% | ▼ | 98% | 100% | 98% | 99% | 103% |
| 20240930 | 390 | 390 | 381 | 384 | 27,700 | -14 | 96% | 98% | 131% | ▼▼ | 101% | 101% | 98% | 95% | 100% |
| 20241001 | 387 | 390 | 384 | 389 | 18,900 | 5 | 101% | 101% | 68% | ▲ | 99% | 101% | 97% | 97% | 101% |
| 20241002 | 388 | 388 | 382 | 386 | 14,200 | -3 | 99% | 99% | 75% | ▼ | 99% | 98% | 97% | 96% | 101% |
| 20241003 | 390 | 390 | 385 | 387 | 4,500 | 1 | 100% | 99% | 32% | ▲ | 101% | 98% | 97% | 96% | 101% |
| 20241004 | 388 | 391 | 385 | 391 | 10,000 | 4 | 101% | 101% | 222% | ▲▲ | 100% | 97% | 96% | 97% | 102% |
| 20241007 | 391 | 396 | 391 | 391 | 26,900 | 0 | 100% | 100% | 269% | -- | 98% | 98% | 96% | 97% | 102% |
| 20241008 | 390 | 392 | 383 | 383 | 11,800 | -8 | 98% | 98% | 44% | ▼ | 100% | 100% | 98% | 95% | 100% |
| 20241009 | 381 | 382 | 380 | 381 | 44,400 | -2 | 99% | 100% | 376% | ▼▼ | 99% | 100% | 97% | 95% | 100% |
| 20241010 | 380 | 380 | 376 | 378 | 8,100 | -3 | 99% | 99% | 18% | ▼▼▼ | 100% | 99% | 98% | 94% | 100% |
| 20241011 | 378 | 379 | 375 | 378 | 9,900 | 0 | 100% | 100% | 122% | -- | 100% | 99% | 97% | 94% | 100% |
| 20241015 | 380 | 381 | 377 | 381 | 15,500 | 3 | 101% | 100% | 157% | ▲ | 101% | 100% | 97% | 95% | 101% |
| 20241016 | 378 | 380 | 378 | 380 | 4,000 | -1 | 100% | 101% | 26% | ▼ | 100% | 101% | 98% | 94% | 101% |
| 20241017 | 374 | 377 | 373 | 374 | 28,000 | -6 | 98% | 100% | 700% | ▼▼ | 101% | 100% | 99% | 93% | 100% |
| 20241018 | 374 | 376 | 374 | 376 | 3,800 | 2 | 101% | 101% | 14% | ▲ | 100% | 99% | 99% | 93% | 101% |
| 20241021 | 376 | 387 | 375 | 376 | 24,200 | 0 | 100% | 100% | 637% | -- | 100% | 98% | 99% | 93% | 101% |
| 20241022 | 376 | 378 | 376 | 377 | 4,300 | 1 | 100% | 100% | 18% | ▲ | 99% | 98% | 99% | 94% | 101% |
| 20241023 | 376 | 378 | 371 | 372 | 13,100 | -5 | 99% | 99% | 305% | ▼ | 101% | 99% | 100% | 92% | 100% |
| 20241024 | 371 | 374 | 371 | 373 | 4,500 | 1 | 100% | 101% | 34% | ▲ | 99% | 97% | 99% | 93% | 100% |
| 20241025 | 374 | 374 | 367 | 369 | 16,900 | -4 | 99% | 99% | 376% | ▼ | 101% | 97% | 102% | 93% | 100% |
| 20241028 | 366 | 372 | 366 | 368 | 3,700 | -1 | 100% | 101% | 22% | ▼▼ | 100% | 99% | 101% | 94% | 100% |
| 20241029 | 368 | 375 | 366 | 369 | 25,400 | 1 | 100% | 100% | 686% | ▲ | 100% | 100% | 102% | 94% | 100% |
| 20241030 | 365 | 367 | 362 | 364 | 57,000 | -5 | 99% | 100% | 224% | ▼ | 98% | 100% | 102% | 93% | 100% |
| 20241031 | 363 | 365 | 352 | 356 | 49,100 | -8 | 98% | 98% | 86% | ▼▼ | 100% | 102% | 104% | 91% | 100% |
| 20241101 | 354 | 356 | 350 | 354 | 22,000 | -2 | 99% | 100% | 45% | ▼▼▼ | 102% | 101% | 103% | 91% | 100% |
| 20241105 | 358 | 365 | 355 | 365 | 12,600 | 11 | 103% | 102% | 57% | ▲ | 98% | 98% | 99% | 93% | 103% |
| 20241106 | 368 | 400 | 357 | 362 | 93,100 | -3 | 99% | 98% | 739% | ▼ | 100% | 100% | 101% | 95% | 102% |
| 20241107 | 362 | 369 | 359 | 362 | 42,900 | 0 | 100% | 100% | 46% | -- | 99% | 101% | 101% | 95% | 102% |
| 20241108 | 361 | 361 | 356 | 359 | 28,700 | -3 | 99% | 99% | 67% | ▼ | 101% | 104% | 102% | 94% | 101% |
| 20241111 | 359 | 363 | 358 | 361 | 10,300 | 2 | 101% | 101% | 36% | ▲ | 101% | 103% | 101% | 95% | 102% |
| 20241112 | 360 | 369 | 358 | 362 | 25,900 | 1 | 100% | 101% | 251% | ▲▲ | 99% | 101% | 100% | 95% | 102% |
| 20241113 | 363 | 364 | 358 | 361 | 17,400 | -1 | 100% | 99% | 67% | ▼ | 101% | 102% | 100% | 95% | 102% |
| 20241114 | 360 | 365 | 358 | 365 | 9,600 | 4 | 101% | 101% | 55% | ▲ | 101% | 99% | 98% | 97% | 103% |
| 20241115 | 368 | 375 | 366 | 372 | 33,800 | 7 | 102% | 101% | 352% | ▲▲ | 98% | 99% | 98% | 99% | 105% |
| 20241118 | 370 | 376 | 361 | 362 | 44,900 | -10 | 97% | 98% | 133% | ▼ | 101% | 100% | 99% | 96% | 102% |
| 20241119 | 364 | 377 | 364 | 367 | 10,300 | 5 | 101% | 101% | 23% | ▲ | 100% | 100% | 99% | 97% | 104% |
| 20241120 | 366 | 371 | 363 | 366 | 12,100 | -1 | 100% | 100% | 117% | ▼ | 101% | 101% | 101% | 98% | 103% |
| 20241121 | 358 | 363 | 358 | 363 | 26,700 | -3 | 99% | 101% | 221% | ▼▼ | 101% | 100% | 99% | 97% | 103% |
| 20241122 | 363 | 365 | 360 | 365 | 8,100 | 2 | 101% | 101% | 30% | ▲ | 100% | 99% | 99% | 98% | 103% |
| 20241125 | 365 | 366 | 361 | 365 | 24,700 | 0 | 100% | 100% | 305% | -- | 99% | 99% | 99% | 98% | 103% |
| 20241126 | 365 | 365 | 358 | 361 | 31,100 | -4 | 99% | 99% | 126% | ▼ | 101% | 100% | 100% | 97% | 102% |
| 20241127 | 360 | 365 | 358 | 363 | 51,200 | 2 | 101% | 101% | 165% | ▲ | 99% | 98% | 100% | 98% | 103% |
| 20241128 | 362 | 364 | 358 | 359 | 20,800 | -4 | 99% | 99% | 41% | ▼ | 100% | 99% | 99% | 97% | 101% |
| 20241129 | 359 | 360 | 358 | 360 | 10,800 | 1 | 100% | 100% | 52% | ▲ | 100% | 98% | 99% | 97% | 102% |
| 20241202 | 360 | 361 | 358 | 360 | 14,300 | 0 | 100% | 100% | 132% | -- | 98% | 98% | 99% | 97% | 100% |
| 20241203 | 360 | 360 | 350 | 354 | 62,000 | -6 | 98% | 98% | 434% | ▼ | 100% | 99% | 100% | 95% | 100% |
| 20241204 | 356 | 358 | 354 | 356 | 13,900 | 2 | 101% | 100% | 22% | ▲ | 99% | 99% | 99% | 96% | 101% |
| 20241205 | 356 | 357 | 353 | 354 | 27,700 | -2 | 99% | 99% | 199% | ▼ | 100% | 102% | 99% | 95% | 100% |
| 20241206 | 355 | 355 | 351 | 354 | 19,400 | 0 | 100% | 100% | 70% | -- | 100% | 102% | 0% | 95% | 100% |
| 20241209 | 354 | 354 | 351 | 353 | 34,100 | -1 | 100% | 100% | 176% | ▼ | 100% | 101% | 0% | 95% | 100% |
| 20241210 | 353 | 354 | 352 | 354 | 32,100 | 1 | 100% | 100% | 94% | ▲ | 100% | 100% | 0% | 95% | 100% |
| 20241211 | 355 | 356 | 351 | 354 | 89,800 | 0 | 100% | 100% | 280% | -- | 101% | 99% | 0% | 95% | 100% |
| 20241212 | 357 | 362 | 355 | 361 | 46,300 | 7 | 102% | 101% | 52% | ▲ | 99% | 99% | 0% | 97% | 102% |
| 20241213 | 360 | 360 | 354 | 355 | 26,300 | -6 | 98% | 99% | 57% | ▼ | 100% | 99% | 0% | 97% | 101% |
| 20241216 | 354 | 355 | 353 | 353 | 18,000 | -2 | 99% | 100% | 68% | ▼▼ | 100% | 99% | 0% | 96% | 100% |
| 20241217 | 354 | 356 | 354 | 355 | 39,200 | 2 | 101% | 100% | 218% | ▲ | 100% | 0% | 0% | 97% | 101% |
| 20241218 | 356 | 358 | 353 | 355 | 39,500 | 0 | 100% | 100% | 101% | -- | 99% | 0% | 0% | 97% | 101% |
| 20241219 | 354 | 356 | 351 | 351 | 58,600 | -4 | 99% | 99% | 148% | ▼ | 100% | 0% | 0% | 96% | 100% |
| 20241220 | 351 | 351 | 349 | 350 | 32,400 | -1 | 100% | 100% | 55% | ▼▼ | % | % | % | 96% | 100% |
信用取引情報
| thedate | short | long | 一般信用売残 | 一般信用買残 | 制度信用売残 | 制度信用買残 |
|---|---|---|---|---|---|---|
| 2024-12-13 | 2,200 | 267,100 | 0 | 140,600 | 2,200 | 126,500 |
| 2024-12-06 | 1,800 | 215,200 | 0 | 86,800 | 1,800 | 128,400 |
| 2024-11-29 | 2,000 | 204,500 | 0 | 82,900 | 2,000 | 121,600 |
| 2024-11-22 | 1,900 | 210,600 | 0 | 86,600 | 1,900 | 124,000 |
| 2024-11-15 | 2,000 | 225,200 | 0 | 99,400 | 2,000 | 125,800 |
| 2024-11-08 | 2,300 | 204,800 | 0 | 79,800 | 2,300 | 125,000 |
| 2024-11-01 | 5,400 | 186,900 | 0 | 68,300 | 5,400 | 118,600 |
| 2024-10-25 | 1,000 | 169,300 | 0 | 65,100 | 1,000 | 104,200 |
| 2024-10-18 | 800 | 173,200 | 0 | 64,900 | 800 | 108,300 |
| 2024-10-11 | 700 | 172,400 | 0 | 64,000 | 700 | 108,400 |
| 2024-10-04 | 600 | 165,600 | 0 | 61,900 | 600 | 103,700 |
| 2024-09-27 | 2,900 | 162,200 | 0 | 62,400 | 2,900 | 99,800 |
| 2024-09-20 | 2,500 | 160,500 | 0 | 61,400 | 2,500 | 99,100 |
| 2024-09-13 | 3,300 | 161,200 | 0 | 62,400 | 3,300 | 98,800 |
| 2024-09-06 | 2,900 | 180,100 | 0 | 63,500 | 2,900 | 116,600 |
| 2024-08-30 | 3,200 | 181,900 | 0 | 67,200 | 3,200 | 114,700 |
| 2024-08-23 | 2,800 | 194,600 | 0 | 75,400 | 2,800 | 119,200 |
| 2024-08-16 | 3,300 | 194,500 | 0 | 69,900 | 3,300 | 124,600 |
| 2024-08-09 | 4,300 | 193,000 | 0 | 67,100 | 4,300 | 125,900 |
| 2024-08-02 | 9,400 | 171,300 | 0 | 73,500 | 9,400 | 97,800 |
| 2024-07-26 | 7,600 | 188,700 | 0 | 89,500 | 7,600 | 99,200 |
| 2024-07-19 | 6,700 | 198,900 | 0 | 89,300 | 6,700 | 109,600 |
| 2024-07-12 | 8,100 | 194,900 | 0 | 88,100 | 8,100 | 106,800 |
| 2024-07-05 | 7,100 | 207,000 | 0 | 97,700 | 7,100 | 109,300 |
| 2024-06-28 | 7,100 | 214,700 | 0 | 99,900 | 7,100 | 114,800 |
| 2024-06-21 | 6,600 | 212,400 | 0 | 101,100 | 6,600 | 111,300 |
| 2024-06-14 | 6,700 | 206,900 | 0 | 98,800 | 6,700 | 108,100 |
| 2024-06-07 | 6,700 | 208,700 | 0 | 93,700 | 6,700 | 115,000 |
| 2024-05-31 | 6,900 | 218,500 | 0 | 93,300 | 6,900 | 125,200 |
| 2024-05-24 | 7,800 | 231,600 | 0 | 90,900 | 7,800 | 140,700 |
| 2024-05-17 | 8,600 | 246,500 | 0 | 106,000 | 8,600 | 140,500 |
| 2024-05-10 | 6,700 | 249,700 | 0 | 114,300 | 6,700 | 135,400 |
| 2024-05-02 | 6,500 | 249,800 | 0 | 114,500 | 6,500 | 135,300 |
| 2024-04-26 | 6,600 | 266,500 | 0 | 114,700 | 6,600 | 151,800 |
| 2024-04-19 | 6,800 | 271,100 | 0 | 120,000 | 6,800 | 151,100 |
| 2024-04-12 | 7,000 | 274,600 | 0 | 118,600 | 7,000 | 156,000 |
| 2024-04-05 | 6,600 | 285,900 | 0 | 119,400 | 6,600 | 166,500 |
| 2024-03-29 | 2,400 | 292,600 | 0 | 117,800 | 2,400 | 174,800 |
| 2024-03-22 | 1,900 | 305,500 | 0 | 116,900 | 1,900 | 188,600 |
| 2024-03-15 | 1,500 | 288,900 | 0 | 120,800 | 1,500 | 168,100 |
| 2024-03-08 | 1,500 | 298,900 | 0 | 134,100 | 1,500 | 164,800 |
| 2024-03-01 | 1,500 | 304,700 | 0 | 137,200 | 1,500 | 167,500 |
| 2024-02-22 | 4,400 | 322,200 | 0 | 134,700 | 4,400 | 187,500 |
| 2024-02-16 | 4,500 | 315,800 | 0 | 133,800 | 4,500 | 182,000 |
| 2024-02-09 | 4,400 | 307,100 | 0 | 136,900 | 4,400 | 170,200 |
| 2024-02-02 | 4,600 | 298,000 | 0 | 130,600 | 4,600 | 167,400 |
| 2024-01-26 | 4,600 | 300,200 | 0 | 132,200 | 4,600 | 168,000 |
| 2024-01-19 | 4,600 | 294,100 | 0 | 126,300 | 4,600 | 167,800 |
| 2024-01-12 | 4,400 | 299,900 | 0 | 129,900 | 4,400 | 170,000 |
機関空売り情報
TDnet更新情報
| 報告日 | strtime | 銘柄 | タイトル |
|---|---|---|---|
| 20241106 | 13:00 | 指月電 | 2025年3月期 第2四半期（中間期）決算短信〔日本基準〕（連結） |
| 20241106 | 13:00 | 指月電 | 2025年３月期第２四半期（中間期）連結業績予想値と実績値の差異に関するお知らせ |
| 20241106 | 13:00 | 指月電 | 2025年３月期（2024年度）第２四半期決算説明資料 |
| 20240806 | 13:00 | 指月電 | 2025年3月期 第1四半期決算短信〔日本基準〕（連結） |
| 20240806 | 13:00 | 指月電 | 2025年３月期（2024年度）第１四半期決算説明資料 |
| 20240628 | 15:00 | 指月電 | 支配株主等に関する事項について |
| 20240515 | 13:00 | 指月電 | 2024年３月期 決算短信〔日本基準〕(連結) |
| 20240515 | 13:00 | 指月電 | 2024年３月期通期連結業績予想値と実績値の差異に関するお知らせ |
| 20240515 | 13:00 | 指月電 | 2024年３月期（2023年度） 通期 決算説明資料 |
| 20240423 | 13:00 | 指月電 | 取締役候補者の選任に関するお知らせ |
| 20240304 | 13:00 | 指月電 | 執行役の異動に関するお知らせ |
| 20240206 | 13:00 | 指月電 | 2024年3月期 第3四半期決算短信〔日本基準〕（連結） |
EDINEt更新情報
企業サイト更新情報
| code | cate | site_title | modified |
|---|---|---|---|
| 6994 | 1 | 株式会社 指月電機製作所 | 2024-12-22 10:27:19 |
| 6994 | 2 | 支配株主等に関する事項について（PDF：173KB） | 2024-06-29 00:34:22 |
| 6994 | 2 | 株主通信 ｜ 株式会社 指月電機製作所 | 2024-06-21 18:31:55 |
| 6994 | 2 | 株主メモ ｜ 株式会社 指月電機製作所 | 2024-06-21 18:31:53 |
| 6994 | 2 | 株主総会 ｜ 株式会社 指月電機製作所 | 2024-06-21 18:31:51 |
| 6994 | 2 | 展示会情報 ｜ ニュースカテゴリ ｜ 株式会社 指月電機製作所 | 2024-06-15 13:06:58 |
| 6994 | 2 | メッセージ ｜ 株式会社 指月電機製作所 | 2024-06-15 13:06:56 |
| 6994 | 2 | IR情報 ｜ 株式会社 指月電機製作所 | 2024-06-15 13:06:54 |
| 6994 | 3 | 年末年始休業のお知らせ ｜ 株式会社 指月電機製作所 | 2024-12-16 23:29:38 |
| 6994 | 3 | 2025年3月期第2四半期（中間期）連結業績予想値と実績値の差異に関するお知らせ（PDF:126KB） | 2024-11-06 18:31:17 |