| intdate | 初値 | 高値 | 安値 | 終値 | 出来高 | 前日比 | 価格比 | 終/初値 | 出来比 | upv | per_pp_1 | 5率 | 10率 | MAX乖離 | MIN乖離 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20240924 | 2,831 | 2,834 | 2,791 | 2,804 | 7,356,000 | 55 | 102% | 99% | 76% | ▲▲▲▲ | 100% | 103% | 103% | 90% | 106% |
| 20240925 | 2,811 | 2,821 | 2,778 | 2,801 | 4,679,300 | -3 | 100% | 100% | 64% | ▼ | 102% | 101% | 101% | 90% | 106% |
| 20240926 | 2,851 | 2,914 | 2,851 | 2,914 | 7,924,500 | 113 | 104% | 102% | 169% | ▲ | 101% | 96% | 98% | 94% | 111% |
| 20240927 | 2,935 | 2,978 | 2,904 | 2,978 | 7,326,000 | 65 | 102% | 101% | 92% | ▲▲ | 101% | 101% | 103% | 96% | 113% |
| 20240930 | 2,788 | 2,827 | 2,780 | 2,807 | 8,453,900 | -172 | 94% | 101% | 115% | ▼ | 103% | 101% | 100% | 90% | 107% |
| 20241001 | 2,820 | 2,893 | 2,814 | 2,893 | 5,598,800 | 86 | 103% | 103% | 66% | ▲ | 99% | 102% | 101% | 93% | 110% |
| 20241002 | 2,793 | 2,822 | 2,751 | 2,779 | 10,017,300 | -114 | 96% | 99% | 179% | ▼ | 98% | 100% | 98% | 90% | 105% |
| 20241003 | 2,874 | 2,880 | 2,811 | 2,826 | 6,644,300 | 47 | 102% | 98% | 66% | ▲ | 99% | 102% | 100% | 95% | 107% |
| 20241004 | 2,835 | 2,847 | 2,793 | 2,797 | 6,779,700 | -29 | 99% | 99% | 102% | ▼ | 99% | 100% | 98% | 94% | 106% |
| 20241007 | 2,870 | 2,877 | 2,846 | 2,851 | 5,839,800 | 54 | 102% | 99% | 86% | ▲ | 100% | 103% | 100% | 96% | 108% |
| 20241008 | 2,793 | 2,807 | 2,773 | 2,793 | 5,550,600 | -59 | 98% | 100% | 95% | ▼ | 102% | 102% | 99% | 94% | 106% |
| 20241009 | 2,818 | 2,873 | 2,811 | 2,870 | 6,085,500 | 77 | 103% | 102% | 110% | ▲ | 99% | 96% | 96% | 96% | 109% |
| 20241010 | 2,913 | 2,916 | 2,857 | 2,883 | 5,368,300 | 13 | 100% | 99% | 88% | ▲▲ | 99% | 97% | 97% | 97% | 109% |
| 20241011 | 2,884 | 2,887 | 2,848 | 2,853 | 4,806,200 | -30 | 99% | 99% | 90% | ▼ | 99% | 98% | 97% | 96% | 108% |
| 20241015 | 2,884 | 2,893 | 2,841 | 2,868 | 5,463,000 | 15 | 101% | 99% | 114% | ▲ | 100% | 101% | 100% | 96% | 109% |
| 20241016 | 2,801 | 2,844 | 2,789 | 2,806 | 5,983,900 | -62 | 98% | 100% | 110% | ▼ | 100% | 100% | 100% | 94% | 106% |
| 20241017 | 2,807 | 2,815 | 2,794 | 2,807 | 3,771,900 | 1 | 100% | 100% | 63% | ▲ | 98% | 99% | 99% | 94% | 106% |
| 20241018 | 2,836 | 2,839 | 2,771 | 2,784 | 5,467,400 | -23 | 99% | 98% | 145% | ▼ | 101% | 99% | 100% | 93% | 104% |
| 20241021 | 2,799 | 2,834 | 2,790 | 2,829 | 4,204,000 | 46 | 102% | 101% | 77% | ▲ | 99% | 98% | 98% | 95% | 103% |
| 20241022 | 2,835 | 2,837 | 2,781 | 2,814 | 4,363,200 | -15 | 99% | 99% | 104% | ▼ | 100% | 99% | 99% | 94% | 101% |
| 20241023 | 2,801 | 2,853 | 2,791 | 2,794 | 4,819,300 | -21 | 99% | 100% | 110% | ▼▼ | 100% | 100% | 97% | 94% | 101% |
| 20241024 | 2,773 | 2,797 | 2,747 | 2,783 | 5,406,600 | -11 | 100% | 100% | 112% | ▼▼▼ | 99% | 99% | 97% | 93% | 100% |
| 20241025 | 2,774 | 2,786 | 2,730 | 2,756 | 3,986,700 | -27 | 99% | 99% | 74% | ▼▼▼▼ | 102% | 99% | 97% | 93% | 100% |
| 20241028 | 2,729 | 2,815 | 2,722 | 2,777 | 4,927,400 | 22 | 101% | 102% | 124% | ▲ | 101% | 101% | 95% | 96% | 101% |
| 20241029 | 2,767 | 2,796 | 2,747 | 2,784 | 4,951,000 | 7 | 100% | 101% | 100% | ▲▲ | 99% | 100% | 94% | 96% | 101% |
| 20241030 | 2,791 | 2,799 | 2,749 | 2,753 | 10,750,900 | -31 | 99% | 99% | 217% | ▼ | 101% | 104% | 98% | 96% | 100% |
| 20241031 | 2,680 | 2,726 | 2,677 | 2,707 | 8,619,000 | -46 | 98% | 101% | 80% | ▼▼ | 99% | 105% | 98% | 94% | 100% |
| 20241101 | 2,650 | 2,667 | 2,616 | 2,629 | 8,306,200 | -79 | 97% | 99% | 96% | ▼▼▼ | 107% | 103% | 98% | 91% | 100% |
| 20241105 | 2,622 | 2,802 | 2,620 | 2,802 | 10,957,800 | 173 | 107% | 107% | 132% | ▲ | 100% | 98% | 93% | 97% | 107% |
| 20241106 | 2,758 | 2,785 | 2,721 | 2,759 | 7,802,700 | -43 | 98% | 100% | 71% | ▼ | 100% | 95% | 92% | 96% | 105% |
| 20241107 | 2,780 | 2,788 | 2,731 | 2,777 | 6,127,300 | 18 | 101% | 100% | 79% | ▲ | 97% | 94% | 92% | 96% | 106% |
| 20241108 | 2,779 | 2,782 | 2,692 | 2,702 | 6,370,300 | -75 | 97% | 97% | 104% | ▼ | 100% | 98% | 95% | 94% | 103% |
| 20241111 | 2,700 | 2,712 | 2,671 | 2,692 | 4,359,600 | -11 | 100% | 100% | 68% | ▼▼ | 99% | 98% | 95% | 94% | 102% |
| 20241112 | 2,683 | 2,708 | 2,628 | 2,645 | 7,484,900 | -47 | 98% | 99% | 172% | ▼▼▼ | 98% | 98% | 96% | 92% | 101% |
| 20241113 | 2,660 | 2,665 | 2,588 | 2,598 | 5,679,500 | -47 | 98% | 98% | 76% | ▼▼▼▼ | 99% | 98% | 97% | 92% | 100% |
| 20241114 | 2,642 | 2,664 | 2,613 | 2,613 | 4,672,400 | 15 | 101% | 99% | 82% | ▲ | 101% | 98% | 98% | 92% | 101% |
| 20241115 | 2,610 | 2,647 | 2,610 | 2,634 | 3,885,500 | 22 | 101% | 101% | 83% | ▲▲ | 101% | 99% | 99% | 93% | 101% |
| 20241118 | 2,590 | 2,658 | 2,588 | 2,608 | 4,927,600 | -26 | 99% | 101% | 127% | ▼ | 99% | 99% | 98% | 92% | 100% |
| 20241119 | 2,600 | 2,611 | 2,576 | 2,578 | 4,413,300 | -30 | 99% | 99% | 90% | ▼▼ | 99% | 100% | 98% | 92% | 100% |
| 20241120 | 2,575 | 2,583 | 2,552 | 2,561 | 3,967,600 | -17 | 99% | 99% | 90% | ▼▼▼ | 100% | 98% | 98% | 91% | 100% |
| 20241121 | 2,570 | 2,597 | 2,565 | 2,570 | 3,918,900 | 9 | 100% | 100% | 99% | ▲ | 100% | 98% | 99% | 92% | 100% |
| 20241122 | 2,564 | 2,583 | 2,550 | 2,562 | 4,520,500 | -8 | 100% | 100% | 115% | ▼ | 99% | 97% | 97% | 91% | 100% |
| 20241125 | 2,595 | 2,676 | 2,563 | 2,564 | 15,066,200 | 2 | 100% | 99% | 333% | ▲ | 100% | 99% | 100% | 92% | 100% |
| 20241126 | 2,532 | 2,540 | 2,484 | 2,526 | 10,562,000 | -38 | 99% | 100% | 70% | ▼ | 99% | 101% | 100% | 90% | 100% |
| 20241127 | 2,539 | 2,554 | 2,504 | 2,509 | 3,336,100 | -17 | 99% | 99% | 32% | ▼▼ | 100% | 102% | 102% | 90% | 100% |
| 20241128 | 2,491 | 2,512 | 2,483 | 2,490 | 4,859,500 | -19 | 99% | 100% | 146% | ▼▼▼ | 101% | 102% | 100% | 89% | 100% |
| 20241129 | 2,485 | 2,515 | 2,470 | 2,510 | 4,489,500 | 21 | 101% | 101% | 92% | ▲ | 99% | 100% | 98% | 90% | 101% |
| 20241202 | 2,527 | 2,541 | 2,467 | 2,495 | 5,949,700 | -16 | 99% | 99% | 133% | ▼ | 100% | 99% | 97% | 89% | 100% |
| 20241203 | 2,545 | 2,572 | 2,535 | 2,553 | 6,503,400 | 59 | 102% | 100% | 109% | ▲ | 100% | 100% | 97% | 92% | 103% |
| 20241204 | 2,536 | 2,541 | 2,496 | 2,524 | 3,863,500 | -29 | 99% | 100% | 59% | ▼ | 100% | 100% | 96% | 91% | 101% |
| 20241205 | 2,532 | 2,541 | 2,508 | 2,524 | 4,260,800 | 0 | 100% | 100% | 110% | -- | 99% | 100% | 97% | 93% | 101% |
| 20241206 | 2,524 | 2,539 | 2,499 | 2,511 | 3,670,600 | -14 | 99% | 99% | 86% | ▼ | 99% | 100% | 0% | 93% | 101% |
| 20241209 | 2,520 | 2,523 | 2,499 | 2,505 | 3,285,300 | -6 | 100% | 99% | 90% | ▼▼ | 99% | 98% | 0% | 95% | 101% |
| 20241210 | 2,549 | 2,575 | 2,515 | 2,529 | 4,701,000 | 24 | 101% | 99% | 143% | ▲ | 99% | 98% | 0% | 96% | 102% |
| 20241211 | 2,530 | 2,540 | 2,502 | 2,514 | 3,624,600 | -15 | 99% | 99% | 77% | ▼ | 99% | 97% | 0% | 95% | 101% |
| 20241212 | 2,550 | 2,557 | 2,524 | 2,529 | 4,182,100 | 15 | 101% | 99% | 115% | ▲ | 100% | 99% | 0% | 96% | 102% |
| 20241213 | 2,493 | 2,521 | 2,480 | 2,493 | 6,434,200 | -36 | 99% | 100% | 154% | ▼ | 99% | 98% | 0% | 96% | 100% |
| 20241216 | 2,491 | 2,502 | 2,464 | 2,470 | 3,299,100 | -23 | 99% | 99% | 51% | ▼▼ | 100% | 99% | 0% | 96% | 100% |
| 20241217 | 2,470 | 2,496 | 2,445 | 2,462 | 4,882,500 | -9 | 100% | 100% | 148% | ▼▼▼ | 100% | 0% | 0% | 96% | 100% |
| 20241218 | 2,459 | 2,490 | 2,457 | 2,468 | 4,142,000 | 6 | 100% | 100% | 85% | ▲ | 102% | 0% | 0% | 96% | 100% |
| 20241219 | 2,369 | 2,428 | 2,363 | 2,421 | 6,912,200 | -47 | 98% | 102% | 167% | ▼ | 100% | 0% | 0% | 94% | 100% |
| 20241220 | 2,431 | 2,457 | 2,416 | 2,440 | 7,335,100 | 20 | 101% | 100% | 106% | ▲ | % | % | % | 95% | 101% |
信用取引情報
| thedate | short | long | 一般信用売残 | 一般信用買残 | 制度信用売残 | 制度信用買残 |
|---|---|---|---|---|---|---|
| 2024-12-13 | 227,800 | 4,324,200 | 52,300 | 1,307,300 | 175,500 | 3,016,900 |
| 2024-12-06 | 229,900 | 4,352,000 | 55,500 | 1,322,800 | 174,400 | 3,029,200 |
| 2024-11-29 | 273,100 | 4,426,900 | 34,800 | 1,335,700 | 238,300 | 3,091,200 |
| 2024-11-22 | 247,200 | 4,216,500 | 56,500 | 1,210,500 | 190,700 | 3,006,000 |
| 2024-11-15 | 201,900 | 4,009,300 | 37,400 | 1,161,500 | 164,500 | 2,847,800 |
| 2024-11-08 | 185,100 | 3,804,200 | 33,300 | 1,156,000 | 151,800 | 2,648,200 |
| 2024-11-01 | 176,000 | 4,052,300 | 37,900 | 1,197,100 | 138,100 | 2,855,200 |
| 2024-10-25 | 199,000 | 3,423,300 | 42,100 | 1,064,900 | 156,900 | 2,358,400 |
| 2024-10-18 | 172,600 | 3,469,500 | 40,900 | 1,034,300 | 131,700 | 2,435,200 |
| 2024-10-11 | 234,500 | 3,332,800 | 51,200 | 984,000 | 183,300 | 2,348,800 |
| 2024-10-04 | 226,000 | 3,451,300 | 42,300 | 972,700 | 183,700 | 2,478,600 |
| 2024-09-27 | 266,500 | 3,170,200 | 45,100 | 934,000 | 221,400 | 2,236,200 |
| 2024-09-20 | 273,800 | 3,435,800 | 44,300 | 913,000 | 229,500 | 2,522,800 |
| 2024-09-13 | 232,800 | 3,277,000 | 53,300 | 855,000 | 179,500 | 2,422,000 |
| 2024-09-06 | 188,900 | 2,993,200 | 44,200 | 803,200 | 144,700 | 2,190,000 |
| 2024-08-30 | 238,500 | 2,799,000 | 47,200 | 786,800 | 191,300 | 2,012,200 |
| 2024-08-23 | 186,600 | 2,614,800 | 50,700 | 688,200 | 135,900 | 1,926,600 |
| 2024-08-16 | 194,300 | 2,156,500 | 51,500 | 557,000 | 142,800 | 1,599,500 |
| 2024-08-09 | 193,300 | 2,115,800 | 49,600 | 535,400 | 143,700 | 1,580,400 |
| 2024-08-02 | 259,800 | 2,497,100 | 61,800 | 686,200 | 198,000 | 1,810,900 |
| 2024-07-26 | 455,000 | 2,137,700 | 68,500 | 731,900 | 386,500 | 1,405,800 |
| 2024-07-19 | 638,000 | 2,238,200 | 85,500 | 764,200 | 552,500 | 1,474,000 |
| 2024-07-12 | 586,000 | 2,180,200 | 83,000 | 743,000 | 503,000 | 1,437,200 |
| 2024-07-05 | 611,600 | 2,120,200 | 86,000 | 828,800 | 525,600 | 1,291,400 |
| 2024-06-28 | 433,300 | 1,886,800 | 85,400 | 739,700 | 347,900 | 1,147,100 |
| 2024-06-21 | 561,800 | 1,875,500 | 81,600 | 743,000 | 480,200 | 1,132,500 |
| 2024-06-14 | 435,100 | 1,743,100 | 80,500 | 808,300 | 354,600 | 934,800 |
| 2024-06-07 | 285,900 | 1,877,500 | 70,800 | 804,700 | 215,100 | 1,072,800 |
| 2024-05-31 | 214,500 | 2,165,500 | 66,700 | 817,600 | 147,800 | 1,347,900 |
| 2024-05-24 | 235,400 | 2,208,100 | 66,300 | 840,800 | 169,100 | 1,367,300 |
| 2024-05-17 | 163,400 | 2,611,900 | 83,100 | 912,000 | 80,300 | 1,699,900 |
| 2024-05-10 | 148,800 | 2,953,800 | 81,100 | 975,400 | 67,700 | 1,978,400 |
| 2024-05-02 | 344,400 | 2,819,100 | 83,900 | 1,011,300 | 260,500 | 1,807,800 |
| 2024-04-26 | 391,400 | 2,660,400 | 84,500 | 971,800 | 306,900 | 1,688,600 |
| 2024-04-19 | 347,000 | 2,934,500 | 79,700 | 1,025,300 | 267,300 | 1,909,200 |
| 2024-04-12 | 356,600 | 2,585,700 | 84,600 | 990,700 | 272,000 | 1,595,000 |
| 2024-04-05 | 376,700 | 2,753,500 | 84,500 | 1,024,400 | 292,200 | 1,729,100 |
| 2024-03-29 | 406,400 | 2,566,100 | 62,400 | 1,000,000 | 344,000 | 1,566,100 |
| 2024-03-22 | 463,300 | 2,328,900 | 70,800 | 873,200 | 392,500 | 1,455,700 |
| 2024-03-15 | 427,400 | 2,471,100 | 68,200 | 900,200 | 359,200 | 1,570,900 |
| 2024-03-08 | 554,300 | 2,422,200 | 70,800 | 893,500 | 483,500 | 1,528,700 |
| 2024-03-01 | 415,200 | 2,015,100 | 72,900 | 849,800 | 342,300 | 1,165,300 |
| 2024-02-22 | 521,700 | 2,066,700 | 156,800 | 843,500 | 364,900 | 1,223,200 |
| 2024-02-16 | 544,800 | 1,916,900 | 157,100 | 844,100 | 387,700 | 1,072,800 |
| 2024-02-09 | 564,200 | 1,961,600 | 163,100 | 860,100 | 401,100 | 1,101,500 |
| 2024-02-02 | 648,700 | 1,973,900 | 186,300 | 852,100 | 462,400 | 1,121,800 |
| 2024-01-26 | 583,500 | 1,937,600 | 165,300 | 872,300 | 418,200 | 1,065,300 |
| 2024-01-19 | 559,100 | 2,128,900 | 145,200 | 843,200 | 413,900 | 1,285,700 |
| 2024-01-12 | 625,700 | 1,898,600 | 155,600 | 824,100 | 470,100 | 1,074,500 |
機関空売り情報
TDnet更新情報
| 報告日 | strtime | 銘柄 | タイトル |
|---|---|---|---|
| 20241220 | 16:00 | 村田製 | シンガポール証券取引所における当社株式の上場廃止手続開始決定に関するお知らせ |
| 20241125 | 15:00 | 村田製 | INFORMATION MEETING 2024 中期方針2027 発表会 |
| 20241108 | 15:00 | 村田製 | 自己株式の取得状況及び取得終了並びに自己株式の消却株式数に関するお知らせ |
| 20241101 | 15:00 | 村田製 | 2025年３月期 第２四半期（中間期）決算短信〔ＩＦＲＳ〕（連結） |
| 20241101 | 15:00 | 村田製 | 2025年３月期 第2四半期決算説明会資料 |
| 20241007 | 15:00 | 村田製 | 自己株式の取得状況に関するお知らせ |
| 20240925 | 15:00 | 村田製 | 従業員持株会向け譲渡制限付株式インセンティブとしての自己株式の処分の払込完了及び一部失権に関するお知らせ |
| 20240906 | 15:00 | 村田製 | 自己株式の取得状況に関するお知らせ |
| 20240807 | 15:00 | 村田製 | 自己株式の取得状況に関するお知らせ |
| 20240730 | 15:00 | 村田製 | 譲渡制限付株式報酬としての自己株式の処分の払込完了に関するお知らせ |
| 20240730 | 15:00 | 村田製 | 2025年３月期 第１四半期決算短信〔ＩＦＲＳ〕（連結） |
| 20240730 | 15:00 | 村田製 | 2025年３月期 第1四半期決算説明会資料 |
| 20240704 | 15:00 | 村田製 | 自己株式の取得状況に関するお知らせ |
| 20240627 | 17:30 | 村田製 | 譲渡制限付株式報酬としての自己株式の処分に関するお知らせ |
| 20240627 | 17:30 | 村田製 | 従業員持株会向け譲渡制限付株式インセンティブとしての自己株式の処分に関するお知らせ |
| 20240607 | 15:00 | 村田製 | 自己株式の取得状況に関するお知らせ |
| 20240522 | 15:00 | 村田製 | 剰余金の配当に関するお知らせ |
| 20240522 | 15:00 | 村田製 | 定款一部変更に関するお知らせ |
| 20240508 | 15:00 | 村田製 | 自己株式の取得状況に関するお知らせ |
| 20240315 | 15:00 | 村田製 | 代表取締役の異動について |
| 20240301 | 13:00 | 村田製 | ESG説明会 2024 |
| 20240202 | 15:00 | 村田製 | 2024年３月期 第３四半期決算短信〔ＩＦＲＳ〕（連結） |
| 20240202 | 15:00 | 村田製 | 2024年３月期 第３四半期決算説明会資料 |
EDINEt更新情報
| docID | docType | 報告日時 | 企業名 | 提出者 | 報告書 |
|---|---|---|---|---|---|
| S100U9BT | 350 | 2024-08-22 09:57 | 株式会社村田製作所 | 野村アセットマネジメント株式会社 | 大量保有報告書（特例対象株券等） |
企業サイト更新情報
| code | cate | site_title | modified |
|---|---|---|---|
| 6981 | 1 | HOME | 村田製作所 | 2024-12-21 22:27:45 |
| 6981 | 2 | コーポレート | 村田製作所 | 2024-09-26 21:30:32 |
| 6981 | 2 | 株主・投資家情報 | 村田製作所 | 2024-06-18 08:38:51 |
| 6981 | 2 | 空間可視化ソリューションAIRSual | 村田製作所 | 2024-06-15 13:06:40 |
| 6981 | 2 | コーポレート | 村田製作所 | 2024-06-15 13:06:39 |
| 6981 | 3 | 車載差動インターフェース（LVDS・SerDes・USB・HDMI）向け1210サイズチップコモンモードチョークコイルを商品化 | 製品・イベントニュース | 村田製作所 | 2024-12-17 11:29:37 |
| 6981 | 3 | 世界最小、MCU搭載のWi-Fi 6、Bluetooth® Low Energy、Thread規格対応の通信モジュールを開発 ～IoT機器の早期市場投入に貢献～ | 製品・イベントニュース | 村田製 | 2024-12-10 11:30:32 |
| 6981 | 3 | 耐環境性に優れたIoTデバイス向けWi-Fi HaLow™対応通信モジュールを開発 | 製品・イベントニュース | 村田製作所 | 2024-12-05 11:29:50 |
| 6981 | 3 | SEMICON Japan 2024出展について | 製品・イベントニュース | 村田製作所 | 2024-11-27 11:29:05 |
| 6981 | 3 | 世界初、-40〜125°Cの広い使用温度範囲で周波数偏差±40ppmの高精度を実現した自動車向け水晶振動子を開発～車載ネットワークの高機能化に貢献～ | 製品・イベントニュース | 村田製作所 | 2024-11-14 21:30:12 |