| intdate | 初値 | 高値 | 安値 | 終値 | 出来高 | 前日比 | 価格比 | 終/初値 | 出来比 | upv | per_pp_1 | 5率 | 10率 | MAX乖離 | MIN乖離 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20240924 | 516 | 518 | 509 | 515 | 2,400 | -1 | 100% | 100% | 77% | ▼ | 99% | 101% | 101% | 94% | 101% |
| 20240925 | 515 | 525 | 505 | 511 | 7,800 | -4 | 99% | 99% | 325% | ▼▼ | 102% | 104% | 103% | 93% | 101% |
| 20240926 | 501 | 515 | 501 | 512 | 8,000 | 1 | 100% | 102% | 103% | ▲ | 103% | 102% | 101% | 93% | 101% |
| 20240927 | 514 | 528 | 507 | 528 | 5,100 | 16 | 103% | 103% | 64% | ▲▲ | 99% | 101% | 99% | 96% | 104% |
| 20240930 | 519 | 519 | 510 | 516 | 4,500 | -12 | 98% | 99% | 88% | ▼ | 101% | 101% | 99% | 94% | 102% |
| 20241001 | 515 | 522 | 515 | 522 | 600 | 6 | 101% | 101% | 13% | ▲ | 100% | 100% | 98% | 95% | 103% |
| 20241002 | 521 | 530 | 513 | 523 | 7,900 | 1 | 100% | 100% | 1317% | ▲▲ | 100% | 100% | 97% | 96% | 103% |
| 20241003 | 523 | 523 | 518 | 522 | 2,000 | -1 | 100% | 100% | 25% | ▼ | 100% | 99% | 97% | 98% | 103% |
| 20241004 | 522 | 522 | 516 | 522 | 1,100 | 0 | 100% | 100% | 55% | -- | 99% | 98% | 96% | 98% | 103% |
| 20241007 | 527 | 530 | 520 | 522 | 5,000 | 0 | 100% | 99% | 455% | -- | 99% | 98% | 97% | 99% | 103% |
| 20241008 | 526 | 527 | 517 | 523 | 1,700 | 1 | 100% | 99% | 34% | ▲ | 100% | 100% | 98% | 99% | 103% |
| 20241009 | 517 | 517 | 515 | 515 | 800 | -8 | 98% | 100% | 47% | ▼ | 101% | 99% | 98% | 98% | 101% |
| 20241010 | 514 | 518 | 513 | 518 | 1,100 | 3 | 101% | 101% | 138% | ▲ | 101% | 99% | 98% | 98% | 102% |
| 20241011 | 513 | 518 | 513 | 518 | 200 | 0 | 100% | 101% | 18% | -- | 100% | 99% | 97% | 98% | 101% |
| 20241015 | 515 | 518 | 511 | 515 | 2,900 | -3 | 99% | 100% | 1450% | ▼ | 98% | 99% | 96% | 98% | 101% |
| 20241016 | 511 | 511 | 502 | 502 | 3,300 | -13 | 97% | 98% | 114% | ▼▼ | 103% | 102% | 99% | 95% | 100% |
| 20241017 | 497 | 510 | 497 | 510 | 5,700 | 8 | 102% | 103% | 173% | ▲ | 100% | 100% | 96% | 97% | 102% |
| 20241018 | 509 | 514 | 509 | 509 | 400 | -1 | 100% | 100% | 7% | ▼ | 99% | 100% | 96% | 96% | 101% |
| 20241021 | 510 | 510 | 506 | 506 | 2,800 | -3 | 99% | 99% | 700% | ▼▼ | 99% | 99% | 97% | 96% | 101% |
| 20241022 | 506 | 506 | 501 | 501 | 2,500 | -5 | 99% | 99% | 89% | ▼▼▼ | 100% | 99% | 97% | 95% | 100% |
| 20241023 | 507 | 507 | 504 | 505 | 1,700 | 4 | 101% | 100% | 68% | ▲ | 99% | 97% | 97% | 96% | 101% |
| 20241024 | 515 | 515 | 501 | 508 | 3,300 | 3 | 101% | 99% | 194% | ▲▲ | 95% | 95% | 98% | 96% | 101% |
| 20241025 | 509 | 510 | 482 | 486 | 5,600 | -22 | 96% | 95% | 170% | ▼ | 103% | 100% | 103% | 92% | 100% |
| 20241028 | 486 | 500 | 486 | 500 | 1,000 | 14 | 103% | 103% | 18% | ▲ | 100% | 97% | 100% | 96% | 103% |
| 20241029 | 500 | 503 | 500 | 502 | 5,100 | 2 | 100% | 100% | 510% | ▲▲ | 98% | 99% | 101% | 96% | 103% |
| 20241030 | 494 | 499 | 478 | 484 | 7,900 | -18 | 96% | 98% | 155% | ▼ | 101% | 102% | 104% | 93% | 100% |
| 20241031 | 480 | 486 | 477 | 483 | 1,700 | -1 | 100% | 101% | 22% | ▼▼ | 100% | 101% | 103% | 92% | 100% |
| 20241101 | 486 | 487 | 478 | 484 | 1,400 | 1 | 100% | 100% | 82% | ▲ | 99% | 101% | 103% | 93% | 100% |
| 20241105 | 485 | 492 | 482 | 482 | 2,500 | -2 | 100% | 99% | 179% | ▼ | 101% | 98% | 103% | 92% | 100% |
| 20241106 | 484 | 490 | 480 | 490 | 2,600 | 8 | 102% | 101% | 104% | ▲ | 101% | 97% | 102% | 94% | 102% |
| 20241107 | 488 | 492 | 486 | 491 | 600 | 1 | 100% | 101% | 23% | ▲▲ | 100% | 94% | 100% | 95% | 102% |
| 20241108 | 490 | 490 | 486 | 490 | 2,000 | -1 | 100% | 100% | 333% | ▼ | 97% | 94% | 101% | 95% | 102% |
| 20241111 | 487 | 487 | 468 | 470 | 4,500 | -20 | 96% | 97% | 225% | ▼▼ | 101% | 99% | 104% | 91% | 100% |
| 20241112 | 469 | 474 | 465 | 474 | 3,200 | 4 | 101% | 101% | 71% | ▲ | 97% | 98% | 103% | 92% | 101% |
| 20241113 | 474 | 474 | 454 | 459 | 5,300 | -15 | 97% | 97% | 166% | ▼ | 100% | 103% | 106% | 90% | 100% |
| 20241114 | 459 | 480 | 459 | 459 | 5,100 | 0 | 100% | 100% | 96% | -- | 99% | 109% | 106% | 90% | 100% |
| 20241115 | 459 | 472 | 451 | 453 | 5,600 | -6 | 99% | 99% | 110% | ▼ | 102% | 111% | 108% | 89% | 100% |
| 20241118 | 451 | 462 | 451 | 462 | 1,400 | 9 | 102% | 102% | 25% | ▲ | 101% | 107% | 105% | 91% | 102% |
| 20241119 | 460 | 465 | 457 | 465 | 1,000 | 3 | 101% | 101% | 71% | ▲▲ | 102% | 106% | 103% | 92% | 103% |
| 20241120 | 461 | 472 | 461 | 472 | 400 | 7 | 102% | 102% | 40% | ▲▲▲ | 104% | 99% | 99% | 93% | 104% |
| 20241121 | 482 | 552 | 477 | 499 | 189,900 | 27 | 106% | 104% | 47475% | ▲▲▲▲ | 97% | 95% | 94% | 98% | 110% |
| 20241122 | 507 | 514 | 483 | 490 | 23,600 | -9 | 98% | 97% | 12% | ▼ | 98% | 97% | 95% | 98% | 108% |
| 20241125 | 501 | 503 | 490 | 490 | 8,000 | 0 | 100% | 98% | 34% | -- | 97% | 99% | 97% | 98% | 108% |
| 20241126 | 492 | 500 | 476 | 476 | 9,700 | -14 | 97% | 97% | 121% | ▼ | 98% | 99% | 98% | 95% | 105% |
| 20241127 | 488 | 492 | 476 | 476 | 3,000 | 0 | 100% | 98% | 31% | -- | 101% | 101% | 100% | 95% | 105% |
| 20241128 | 476 | 485 | 476 | 482 | 3,200 | 6 | 101% | 101% | 107% | ▲ | 101% | 99% | 99% | 97% | 106% |
| 20241129 | 482 | 488 | 482 | 487 | 700 | 5 | 101% | 101% | 22% | ▲▲ | 100% | 98% | 97% | 98% | 108% |
| 20241202 | 487 | 487 | 483 | 485 | 3,100 | -2 | 100% | 100% | 443% | ▼ | 99% | 99% | 97% | 97% | 107% |
| 20241203 | 484 | 487 | 475 | 481 | 6,200 | -4 | 99% | 99% | 200% | ▼▼ | 98% | 99% | 98% | 96% | 106% |
| 20241204 | 478 | 478 | 466 | 467 | 2,000 | -14 | 97% | 98% | 32% | ▼▼▼ | 102% | 101% | 99% | 94% | 103% |
| 20241205 | 467 | 479 | 467 | 475 | 5,000 | 8 | 102% | 102% | 250% | ▲ | 100% | 100% | 97% | 95% | 105% |
| 20241206 | 475 | 482 | 474 | 477 | 1,300 | 2 | 100% | 100% | 26% | ▲▲ | 98% | 100% | 0% | 96% | 105% |
| 20241209 | 477 | 477 | 464 | 468 | 4,900 | -9 | 98% | 98% | 377% | ▼ | 100% | 101% | 0% | 94% | 103% |
| 20241210 | 473 | 473 | 469 | 471 | 9,900 | 3 | 101% | 100% | 202% | ▲ | 100% | 101% | 0% | 94% | 104% |
| 20241211 | 471 | 473 | 469 | 472 | 4,500 | 1 | 100% | 100% | 45% | ▲▲ | 100% | 99% | 0% | 95% | 104% |
| 20241212 | 473 | 477 | 470 | 475 | 5,500 | 3 | 101% | 100% | 122% | ▲▲▲ | 99% | 98% | 0% | 95% | 105% |
| 20241213 | 479 | 479 | 471 | 476 | 700 | 1 | 100% | 99% | 13% | ▲▲▲▲ | 100% | 98% | 0% | 95% | 103% |
| 20241216 | 475 | 475 | 474 | 474 | 1,100 | -2 | 100% | 100% | 157% | ▼ | 99% | 97% | 0% | 95% | 102% |
| 20241217 | 471 | 471 | 465 | 466 | 3,400 | -8 | 98% | 99% | 309% | ▼▼ | 100% | 0% | 0% | 93% | 100% |
| 20241218 | 467 | 469 | 462 | 468 | 4,300 | 2 | 100% | 100% | 126% | ▲ | 100% | 0% | 0% | 94% | 100% |
| 20241219 | 465 | 465 | 456 | 464 | 7,400 | -4 | 99% | 100% | 172% | ▼ | 99% | 0% | 0% | 95% | 100% |
| 20241220 | 464 | 468 | 459 | 459 | 6,100 | -5 | 99% | 99% | 82% | ▼▼ | % | % | % | 94% | 100% |
信用取引情報
| thedate | short | long | 一般信用売残 | 一般信用買残 | 制度信用売残 | 制度信用買残 |
|---|---|---|---|---|---|---|
| 2024-12-13 | 0 | 128,300 | 0 | 87,000 | 0 | 41,300 |
| 2024-12-06 | 0 | 124,400 | 0 | 85,600 | 0 | 38,800 |
| 2024-11-29 | 0 | 124,800 | 0 | 84,700 | 0 | 40,100 |
| 2024-11-22 | 1,000 | 131,700 | 1,000 | 86,600 | 0 | 45,100 |
| 2024-11-15 | 0 | 119,400 | 0 | 78,100 | 0 | 41,300 |
| 2024-11-08 | 0 | 122,500 | 0 | 81,700 | 0 | 40,800 |
| 2024-11-01 | 0 | 122,900 | 0 | 81,700 | 0 | 41,200 |
| 2024-10-25 | 0 | 122,800 | 0 | 81,500 | 0 | 41,300 |
| 2024-10-18 | 0 | 121,900 | 0 | 80,300 | 0 | 41,600 |
| 2024-10-11 | 0 | 120,600 | 0 | 81,300 | 0 | 39,300 |
| 2024-10-04 | 0 | 121,700 | 0 | 81,200 | 0 | 40,500 |
| 2024-09-27 | 0 | 124,800 | 0 | 81,400 | 0 | 43,400 |
| 2024-09-20 | 0 | 125,700 | 0 | 78,700 | 0 | 47,000 |
| 2024-09-13 | 0 | 123,800 | 0 | 78,000 | 0 | 45,800 |
| 2024-09-06 | 0 | 121,300 | 0 | 74,900 | 0 | 46,400 |
| 2024-08-30 | 0 | 125,300 | 0 | 78,100 | 0 | 47,200 |
| 2024-08-23 | 0 | 137,700 | 0 | 89,800 | 0 | 47,900 |
| 2024-08-16 | 0 | 139,800 | 0 | 89,500 | 0 | 50,300 |
| 2024-08-09 | 0 | 145,500 | 0 | 86,100 | 0 | 59,400 |
| 2024-08-02 | 0 | 192,500 | 0 | 114,300 | 0 | 78,200 |
| 2024-07-26 | 0 | 186,000 | 0 | 102,700 | 0 | 83,300 |
| 2024-07-19 | 0 | 194,600 | 0 | 103,300 | 0 | 91,300 |
| 2024-07-12 | 0 | 198,500 | 0 | 102,300 | 0 | 96,200 |
| 2024-07-05 | 0 | 205,800 | 0 | 105,900 | 0 | 99,900 |
| 2024-06-28 | 0 | 211,900 | 0 | 109,900 | 0 | 102,000 |
| 2024-06-21 | 0 | 209,700 | 0 | 112,100 | 0 | 97,600 |
| 2024-06-14 | 0 | 200,400 | 0 | 112,900 | 0 | 87,500 |
| 2024-06-07 | 0 | 206,500 | 0 | 118,100 | 0 | 88,400 |
| 2024-05-31 | 0 | 207,300 | 0 | 117,300 | 0 | 90,000 |
| 2024-05-24 | 0 | 215,400 | 0 | 115,900 | 0 | 99,500 |
| 2024-05-17 | 0 | 227,400 | 0 | 123,800 | 0 | 103,600 |
| 2024-05-10 | 0 | 220,500 | 0 | 120,800 | 0 | 99,700 |
| 2024-05-02 | 0 | 221,300 | 0 | 120,200 | 0 | 101,100 |
| 2024-04-26 | 0 | 224,900 | 0 | 120,200 | 0 | 104,700 |
| 2024-04-19 | 0 | 220,900 | 0 | 120,000 | 0 | 100,900 |
| 2024-04-12 | 0 | 229,400 | 0 | 119,800 | 0 | 109,600 |
| 2024-04-05 | 0 | 242,800 | 0 | 118,300 | 0 | 124,500 |
| 2024-03-29 | 0 | 252,300 | 0 | 122,300 | 0 | 130,000 |
| 2024-03-22 | 0 | 225,800 | 0 | 110,900 | 0 | 114,900 |
| 2024-03-15 | 0 | 220,800 | 0 | 104,200 | 0 | 116,600 |
| 2024-03-08 | 0 | 215,100 | 0 | 101,800 | 0 | 113,300 |
| 2024-03-01 | 0 | 214,200 | 0 | 100,800 | 0 | 113,400 |
| 2024-02-22 | 0 | 208,400 | 0 | 84,200 | 0 | 124,200 |
| 2024-02-16 | 0 | 202,100 | 0 | 78,900 | 0 | 123,200 |
| 2024-02-09 | 200 | 410,700 | 200 | 329,900 | 0 | 80,800 |
| 2024-02-02 | 0 | 416,500 | 0 | 328,100 | 0 | 88,400 |
| 2024-01-26 | 0 | 439,200 | 0 | 341,300 | 0 | 97,900 |
| 2024-01-19 | 2,000 | 386,000 | 2,000 | 341,000 | 0 | 45,000 |
| 2024-01-12 | 0 | 400,000 | 0 | 347,200 | 0 | 52,800 |
機関空売り情報
TDnet更新情報
| 報告日 | strtime | 銘柄 | タイトル |
|---|---|---|---|
| 20241112 | 15:00 | 松尾電機 | 人事異動に関するお知らせ |
| 20241112 | 15:00 | 松尾電機 | 2025年３月期 第２四半期（中間期）決算短信〔日本基準〕(非連結) |
| 20241105 | 15:00 | 松尾電機 | 2025年３月期業績予想の修正に関するお知らせ |
| 20241002 | 15:00 | 松尾電機 | 米国民事訴訟における和解及び特別損失の計上に関するお知らせ |
| 20240813 | 11:00 | 松尾電機 | 人事異動に関するお知らせ |
| 20240809 | 15:30 | 松尾電機 | 2025年３月期 第１四半期決算短信〔日本基準〕(非連結) |
| 20240603 | 15:00 | 松尾電機 | 支配株主等に関する事項について |
| 20240603 | 15:00 | 松尾電機 | 公益財団法人財務会計基準機構への加入状況及び加入に関する考え方等に関するお知らせ |
| 20240515 | 15:30 | 松尾電機 | 2024年3月期 決算短信［日本基準］（非連結） |
| 20240410 | 15:00 | 松尾電機 | 代表取締役及びその他の役員の異動に関するお知らせ |
| 20240319 | 15:00 | 松尾電機 | 非上場の親会社等の決算に関するお知らせ |
| 20240209 | 15:30 | 松尾電機 | 2024年３月期業績予想の修正に関するお知らせ |
| 20240209 | 15:30 | 松尾電機 | 2024年３月期 第３四半期決算短信〔日本基準〕(非連結) |
| 20240116 | 15:00 | 松尾電機 | 中期経営計画（2025年3月期から2027年3月期まで）の策定に関するお知らせ |
EDINEt更新情報
| docID | docType | 報告日時 | 企業名 | 提出者 | 報告書 |
|---|---|---|---|---|---|
| S100UXT7 | 350 | 2024-12-19 15:36 | 松尾電機株式会社 | 釜屋電機株式会社 | 変更報告書 |
企業サイト更新情報
| code | cate | site_title | modified |
|---|---|---|---|
| 6969 | 1 | 松尾電機株式会社 | 2024-12-22 10:27:00 |
| 6969 | 2 | 支配株主等に関する事項についてを掲載しました。（PDF:88KB） | 2024-06-21 18:45:55 |
| 6969 | 2 | Ir Library｜Matsuo Electric Co.,Ltd | 2024-06-19 06:42:58 |
| 6969 | 2 | IR情報・採用に関するお問い合わせ｜問い合わせ｜松尾電機株式会社 | 2024-06-18 08:38:36 |
| 6969 | 2 | 免責事項｜IR情報｜松尾電機株式会社 | 2024-06-14 13:50:47 |
| 6969 | 2 | 電子部品の基礎知識｜個人投資家の皆様へ｜IR情報｜松尾電機株式会社 | 2024-06-14 13:50:45 |
| 6969 | 2 | 早わかり松尾電機｜個人投資家の皆様へ｜IR情報｜松尾電機株式会社 | 2024-06-14 13:50:43 |
| 6969 | 2 | 電子公告｜株式情報｜IR情報｜松尾電機株式会社 | 2024-06-14 13:50:41 |
| 6969 | 2 | 株主メモ｜株式情報｜IR情報｜松尾電機株式会社 | 2024-06-14 13:50:40 |
| 6969 | 2 | 有価証券報告書等｜IR資料｜IR管理｜松尾電機株式会社 | 2024-06-14 13:50:38 |