6958--日本CMK-【電気機器】【プリント配線板】民生用でトップ自動車、電機向け中心
売上高:905680-当期純利益:38550-総資産:1316060-時価:28564954----Yahoo

intdate初値高値安値終値出来高前日比価格比終/初値出来比upvper_pp_15率10率MAX乖離MIN乖離
20240924412419405405617,500-399%98%69%102%103%106%88%107%
20240925400413400409535,2004101%102%87%102%100%102%89%108%
20240926414423412421593,70012103%102%111%▲▲99%97%99%92%111%
20240927428428420425459,2004101%99%77%▲▲▲100%102%103%93%112%
20240930409413406407568,900-1896%100%124%100%102%100%89%108%
20241001413417411413216,7006101%100%38%99%103%101%92%109%
20241002408413402403549,600-1098%99%254%101%100%100%91%107%
20241003413420412416432,10013103%101%79%100%101%99%98%110%
20241004415420415415436,300-1100%100%101%99%99%97%98%110%
20241007425427418421389,7006101%99%89%99%101%99%99%111%
20241008416420410413640,300-898%99%164%98%101%104%97%109%
20241009418420410411335,500-2100%98%52%▼▼100%98%104%97%109%
20241010419421415419347,4008102%100%104%99%97%103%99%111%
20241011422424417417319,000-2100%99%92%101%98%105%98%109%
20241015419424417422323,8005101%101%102%99%100%106%99%111%
20241016414417408410354,800-1297%99%110%99%98%106%96%107%
20241017412413407409318,000-1100%99%90%▼▼100%98%107%96%107%
20241018410411407408223,400-1100%100%70%▼▼▼101%98%109%96%103%
20241021409414408412325,6004101%101%146%98%99%109%97%102%
20241022412412403403331,600-998%98%102%100%101%112%95%100%
20241023405410403403337,3000100%100%102%--101%103%114%95%100%
20241024397400393400474,200-399%101%141%99%104%114%94%100%
20241025396397387391543,700-998%99%115%▼▼103%104%115%92%100%
20241028394407393407514,10016104%103%95%100%99%111%96%104%
20241029409414407409339,7002100%100%66%▲▲99%99%109%97%105%
202410304144164084081,721,800-1100%99%507%101%107%111%97%104%
20241031407411403411353,5003101%101%21%99%109%113%97%105%
20241101400402394397734,600-1497%99%208%102%109%114%94%102%
20241105398406395404518,2007102%102%71%100%107%111%96%103%
20241106409419395410837,7006101%100%162%▲▲100%101%104%97%105%
202411074354444254351,878,80025106%100%224%▲▲▲99%100%102%100%111%
20241108440442431435666,8000100%99%35%--100%102%101%100%111%
20241111431435428432460,300-399%100%69%102%103%99%99%110%
20241112430442430438472,7006101%102%103%98%103%95%100%112%
20241113440450428432690,500-699%98%146%101%104%96%99%110%
20241114433442430438484,6006101%101%70%100%103%95%100%112%
20241115440442434438453,6000100%100%94%--101%103%95%100%112%
20241118440451439445644,4007102%101%142%101%100%93%100%114%
20241119448453445451680,1006101%101%106%▲▲99%95%90%100%115%
20241120458463444452752,0001100%99%111%▲▲▲101%95%92%100%116%
20241121447457447452344,2000100%101%46%--99%91%90%100%116%
20241122455457442449382,500-399%99%111%97%92%91%99%115%
20241125451452437437551,700-1297%97%144%▼▼97%94%94%97%110%
20241126437439423424612,500-1397%97%111%▼▼▼97%98%96%94%107%
202411274254274054121,072,900-1297%97%175%▼▼▼▼101%102%100%91%104%
20241128408415408414345,2002100%101%32%99%99%98%92%104%
20241129411413403407790,400-798%99%229%101%100%98%90%103%
20241202409416409412383,4005101%101%49%100%97%97%91%102%
20241203415422412417390,8005101%100%102%▲▲97%99%96%92%102%
20241204417418406406369,900-1197%97%95%99%100%98%90%100%
20241205411411406407173,3001100%99%47%99%100%98%90%100%
20241206409409401403301,000-499%99%174%100%100%0%89%100%
20241209404408399403523,4000100%100%174%--101%99%0%89%100%
20241210406412404411360,6008102%101%69%100%98%0%91%102%
20241211408409402408348,500-399%100%97%99%96%0%90%101%
20241212411413404406309,100-2100%99%89%▼▼99%97%0%90%101%
20241213406409401402528,500-499%99%171%▼▼▼99%100%0%89%100%
20241216403405397399406,600-399%99%77%▼▼▼▼99%100%0%88%100%
20241217401401395395434,500-499%99%107%▼▼▼▼▼99%0%0%87%100%
20241218397400393395387,5000100%99%89%--101%0%0%87%100%
20241219388393388390460,300-599%101%119%102%0%0%87%100%
20241220395402391401584,70011103%102%127%%%%92%103%

信用取引情報

thedateshortlong一般信用売残一般信用買残制度信用売残制度信用買残
2024-12-1338,4001,788,50026,900352,80011,5001,435,700
2024-12-0634,3001,781,40026,900362,4007,4001,419,000
2024-11-2938,3001,715,10026,900354,80011,4001,360,300
2024-11-2237,7001,578,30027,400343,60010,3001,234,700
2024-11-1539,5001,779,30026,900490,40012,6001,288,900
2024-11-0869,6001,979,30026,900505,20042,7001,474,100
2024-11-0168,6002,121,10026,900498,00041,7001,623,100
2024-10-2551,4002,156,40026,900510,30024,5001,646,100
2024-10-1855,8002,093,20026,900505,70028,9001,587,500
2024-10-1157,4001,987,00026,900504,30030,5001,482,700
2024-10-0451,7002,007,40026,900447,80024,8001,559,600
2024-09-2751,9002,001,10026,900462,40025,0001,538,700
2024-09-2048,5002,048,60026,900472,20021,6001,576,400
2024-09-1338,8001,987,50026,900343,80011,9001,643,700
2024-09-0644,0001,817,70026,900320,70017,1001,497,000
2024-08-3043,8001,198,00026,900230,00016,900968,000
2024-08-2344,9001,519,70026,900655,60018,000864,100
2024-08-1657,1001,365,10026,900653,70030,200711,400
2024-08-0944,4001,087,80026,900616,50017,500471,300
2024-08-0243,0001,299,10026,900703,00016,100596,100
2024-07-2647,1001,585,20026,900885,00020,200700,200
2024-07-1951,7001,361,30033,300857,00018,400504,300
2024-07-1255,0001,179,70033,300782,90021,700396,800
2024-07-0553,0001,317,10033,400783,30019,600533,800
2024-06-2853,8001,136,20033,400647,60020,400488,600
2024-06-2156,1001,065,20034,800599,50021,300465,700
2024-06-1462,7001,071,30034,800600,70027,900470,600
2024-06-0760,4001,198,00034,800629,60025,600568,400
2024-05-3159,8001,184,80034,800610,20025,000574,600
2024-05-2460,5001,204,50042,500625,50018,000579,000
2024-05-1778,6001,017,40050,000585,20028,600432,200
2024-05-10108,0001,141,40082,500561,40025,500580,000
2024-05-02119,3001,154,000100,700611,70018,600542,300
2024-04-26121,1001,126,000100,700573,50020,400552,500
2024-04-19116,4001,223,200100,300622,50016,100600,700
2024-04-12138,9001,110,900106,700562,10032,200548,800
2024-04-05159,6001,011,600106,700414,80052,900596,800
2024-03-29274,300999,200109,100388,000165,200611,200
2024-03-22282,8001,037,700109,000392,100173,800645,600
2024-03-15358,2001,203,300186,200502,400172,000700,900
2024-03-08583,5001,103,100356,600462,800226,900640,300
2024-03-012,972,3001,052,9001,157,300436,7001,815,000616,200
2024-02-222,693,5001,695,900908,400443,9001,785,1001,252,000
2024-02-1657,100179,40036,20080,00020,90099,400
2024-02-0976,100169,10036,50076,90039,60092,200
2024-02-0263,200161,20036,30055,50026,900105,700
2024-01-2671,600181,10037,80048,90033,800132,200
2024-01-1980,100171,50037,80048,60042,300122,900
2024-01-1292,900184,30039,80048,90053,100135,400

機関空売り情報

報告日空売り機関残高割合増減初値高値安値終値出来高
2024-12-18 JPM Securities Japan Co Ltd.1,205,7121.69%-38,800397400393395387,500
2024-12-17 JPM Securities Japan Co Ltd.1,244,5121.74%-88,273401401395395434,500
2024-12-16 モルガン・スタンレーMUFG証券株式会社361,3020.50%403405397399406,600
2024-12-13 GOLDMAN SACHS INTERNATIONAL648,5510.91%71,700406409401402528,500
2024-12-13 JPM Securities Japan Co Ltd.1,332,7851.87%-80,200406409401402528,500
2024-12-11 JPM Securities Japan Co Ltd.1,412,9851.98%-13,579408409402408348,500
2024-12-05 JPM Securities Japan Co Ltd.1,426,5642.00%39,400411411406407173,300
2024-11-29 JPM Securities Japan Co Ltd.1,387,1641.94%-344,600411413403407790,400
2024-11-26 JPM Securities Japan Co Ltd.1,731,7642.43%59,200437439423424612,500
2024-11-25 JPM Securities Japan Co Ltd.1,672,5642.34%89,734451452437437551,700
2024-11-19 GOLDMAN SACHS INTERNATIONAL576,8510.80%71,900448453445451680,100
2024-11-19 JPM Securities Japan Co Ltd.1,582,8302.22%66,000448453445451680,100
2024-11-14 GOLDMAN SACHS INTERNATIONAL504,9510.70%73,000433442430438484,600
2024-11-14 JPM Securities Japan Co Ltd.1,516,8302.12%52,900433442430438484,600
2024-11-08 GOLDMAN SACHS INTERNATIONAL431,9510.60%64,300440442431435666,800
2024-11-06 GOLDMAN SACHS INTERNATIONAL367,6510.51%16,600409419395410837,700
2024-11-06 JPM Securities Japan Co Ltd.1,463,9302.05%96,700409419395410837,700
2024-11-05 JPM Securities Japan Co Ltd.1,367,2301.91%73,800398406395404518,200
2024-11-01 JPM Securities Japan Co Ltd.1,293,4301.81%81,600400402394397734,600
2024-11-01 GOLDMAN SACHS INTERNATIONAL351,0510.49%-38,500400402394397734,600
2024-10-31 GOLDMAN SACHS INTERNATIONAL389,5510.54%407411403411353,500
2024-10-31 JPM Securities Japan Co Ltd.1,211,8301.70%407411403411353,500
2024-10-30 JPM Securities Japan Co Ltd.1,205,5301.69%259,7004144164084081,721,800
2024-10-28 JPM Securities Japan Co Ltd.945,8301.32%86,900394407393407514,100
2024-10-24 JPM Securities Japan Co Ltd.858,9301.20%58,700397400393400474,200
2024-10-22 JPM Securities Japan Co Ltd.800,2301.12%72,300412412403403331,600
2024-10-18 JPM Securities Japan Co Ltd.727,9301.02%32,000410411407408223,400
2024-10-08 JPM Securities Japan Co Ltd.695,9300.97%-69,200416420410413640,300
2024-10-01 JPM Securities Japan Co Ltd.765,1301.07%-36,400413417411413216,700
2024-09-24 JPM Securities Japan Co Ltd.801,5301.12%366,100412419405405617,500
2024-09-17 JPM Securities Japan Co Ltd.435,4300.61%48,000391393377382617,400
2024-09-10 JPM Securities Japan Co Ltd.387,4300.54%398401395396587,600
2024-03-05 JPM Securities Japan Co Ltd.296,7690.42%-101,0006006095966054,031,600
2024-03-04 JPM Securities Japan Co Ltd.397,7690.63%67,5006296336086081,334,700

TDnet更新情報

EDINEt更新情報

docIDdocType報告日時企業名提出者報告書
S100UT4T3502024-11-20 11:00日本シイエムケイ(株)株式会社みずほ銀行変更報告書
S100UEMH3502024-09-24 15:33日本シイエムケイ株式会社三井住友DSアセットマネジメント株式会社変更報告書(特例対象株券等)
S100UCKO3502024-09-11 10:14日本シイエムケイ(株)株式会社みずほ銀行変更報告書
S100UBD13502024-09-05 09:49日本シイエムケイ株式会社三井住友トラスト・アセットマネジメント株式会社変更報告書(特例対象株券等)
S100U9M33502024-08-23 10:13日本シイエムケイ(株)株式会社みずほ銀行変更報告書
S100U77N3502024-08-13 10:12日本シイエムケイ(株)株式会社みずほ銀行変更報告書
S100U2LX3502024-07-19 09:22日本シイエムケイ株式会社三井住友トラスト・アセットマネジメント株式会社変更報告書(特例対象株券等)
S100U0ZW3502024-07-16 12:26日本シイエムケイ株式会社株式会社三菱UFJフィナンシャル・グループ変更報告書(特例対象株券等)
S100TZG33502024-07-04 10:16日本シイエムケイ(株)株式会社みずほ銀行変更報告書
S100TB0P3502024-04-22 16:23日本シイエムケイ株式会社三井住友DSアセットマネジメント株式会社変更報告書(特例対象株券等)
S100TAA53502024-04-19 09:42日本シイエムケイ株式会社三井住友トラスト・アセットマネジメント株式会社大量保有報告書(特例対象株券等)
S100T8X33502024-04-15 11:17日本シイエムケイ株式会社株式会社三菱UFJフィナンシャル・グループ変更報告書(特例対象株券等)
S100T7VZ3502024-04-05 10:19日本シイエムケイ(株)株式会社みずほ銀行変更報告書
S100T7EH3502024-04-03 11:10日本シイエムケイ(株)株式会社みずほ銀行変更報告書
S100T1B63502024-03-13 10:05日本シイエムケイ(株)株式会社みずほ銀行変更報告書
S100SR4D3502024-02-07 15:07日本シイエムケイ株式会社三井住友DSアセットマネジメント株式会社変更報告書(特例対象株券等)

企業サイト更新情報