| intdate | 初値 | 高値 | 安値 | 終値 | 出来高 | 前日比 | 価格比 | 終/初値 | 出来比 | upv | per_pp_1 | 5率 | 10率 | MAX乖離 | MIN乖離 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20250210 | 1,382 | 1,383 | 1,381 | 1,381 | 19,400 | -1 | 100% | 100% | 45% | ▼ | 100% | 100% | 100% | 100% | 100% |
| 20250212 | 1,381 | 1,383 | 1,381 | 1,381 | 17,900 | 0 | 100% | 100% | 92% | -- | 100% | 100% | 101% | 100% | 100% |
| 20250213 | 1,381 | 1,383 | 1,379 | 1,382 | 72,000 | 1 | 100% | 100% | 402% | ▲ | 100% | 100% | 101% | 100% | 100% |
| 20250214 | 1,381 | 1,382 | 1,380 | 1,380 | 9,200 | -2 | 100% | 100% | 13% | ▼ | 100% | 100% | 101% | 100% | 100% |
| 20250217 | 1,381 | 1,383 | 1,381 | 1,381 | 30,500 | 1 | 100% | 100% | 332% | ▲ | 100% | 100% | 100% | 100% | 100% |
| 20250218 | 1,382 | 1,385 | 1,381 | 1,381 | 178,400 | 0 | 100% | 100% | 585% | -- | 100% | 100% | 100% | 100% | 100% |
| 20250219 | 1,384 | 1,384 | 1,382 | 1,382 | 34,900 | 1 | 100% | 100% | 20% | ▲ | 100% | 100% | 100% | 100% | 100% |
| 20250220 | 1,383 | 1,384 | 1,382 | 1,382 | 55,400 | 0 | 100% | 100% | 159% | -- | 100% | 100% | 100% | 100% | 100% |
| 20250225 | 1,383 | 1,384 | 1,383 | 1,383 | 16,300 | 1 | 100% | 100% | 29% | ▲ | 100% | 100% | 101% | 100% | 100% |
| 20250226 | 1,382 | 1,383 | 1,377 | 1,381 | 110,200 | -2 | 100% | 100% | 676% | ▼ | 100% | 100% | 101% | 100% | 100% |
| 20250227 | 1,380 | 1,383 | 1,380 | 1,383 | 32,000 | 2 | 100% | 100% | 29% | ▲ | 100% | 100% | 101% | 100% | 100% |
| 20250228 | 1,382 | 1,382 | 1,380 | 1,380 | 20,300 | -3 | 100% | 100% | 63% | ▼ | 100% | 100% | 101% | 100% | 100% |
| 20250303 | 1,381 | 1,382 | 1,380 | 1,380 | 39,900 | 0 | 100% | 100% | 197% | -- | 100% | 100% | 101% | 100% | 100% |
| 20250304 | 1,381 | 1,382 | 1,378 | 1,380 | 59,000 | 0 | 100% | 100% | 148% | -- | 100% | 100% | 101% | 100% | 100% |
| 20250305 | 1,381 | 1,382 | 1,378 | 1,380 | 45,800 | 0 | 100% | 100% | 78% | -- | 100% | 100% | 101% | 100% | 100% |
| 20250306 | 1,382 | 1,382 | 1,380 | 1,381 | 53,200 | 1 | 100% | 100% | 116% | ▲ | 100% | 100% | 101% | 100% | 100% |
| 20250307 | 1,381 | 1,383 | 1,380 | 1,381 | 116,200 | 0 | 100% | 100% | 218% | -- | 100% | 100% | 101% | 100% | 100% |
| 20250310 | 1,382 | 1,385 | 1,382 | 1,383 | 21,900 | 2 | 100% | 100% | 19% | ▲ | 100% | 100% | 101% | 100% | 100% |
| 20250311 | 1,384 | 1,386 | 1,383 | 1,384 | 41,100 | 1 | 100% | 100% | 188% | ▲▲ | 100% | 100% | 101% | 100% | 100% |
| 20250312 | 1,385 | 1,389 | 1,384 | 1,386 | 43,700 | 2 | 100% | 100% | 106% | ▲▲▲ | 100% | 100% | 100% | 100% | 100% |
| 20250313 | 1,385 | 1,389 | 1,385 | 1,387 | 20,300 | 1 | 100% | 100% | 46% | ▲▲▲▲ | 100% | 100% | 100% | 100% | 101% |
| 20250314 | 1,386 | 1,388 | 1,385 | 1,388 | 20,600 | 1 | 100% | 100% | 101% | ▲▲▲▲▲ | 100% | 100% | 100% | 100% | 101% |
| 20250317 | 1,388 | 1,389 | 1,387 | 1,387 | 27,500 | -1 | 100% | 100% | 133% | ▼ | 100% | 100% | 100% | 100% | 101% |
| 20250318 | 1,387 | 1,389 | 1,387 | 1,387 | 15,800 | 0 | 100% | 100% | 57% | -- | 100% | 100% | 100% | 100% | 101% |
| 20250319 | 1,387 | 1,388 | 1,386 | 1,386 | 15,300 | -1 | 100% | 100% | 97% | ▼ | 100% | 101% | 100% | 100% | 100% |
| 20250321 | 1,386 | 1,388 | 1,384 | 1,388 | 56,500 | 2 | 100% | 100% | 369% | ▲ | 100% | 100% | 100% | 100% | 101% |
| 20250324 | 1,387 | 1,392 | 1,387 | 1,389 | 77,800 | 1 | 100% | 100% | 138% | ▲▲ | 100% | 100% | 100% | 100% | 101% |
| 20250325 | 1,389 | 1,390 | 1,388 | 1,388 | 58,600 | -1 | 100% | 100% | 75% | ▼ | 100% | 100% | 100% | 100% | 101% |
| 20250326 | 1,390 | 1,392 | 1,389 | 1,392 | 65,500 | 4 | 100% | 100% | 112% | ▲ | 100% | 100% | 99% | 100% | 101% |
| 20250327 | 1,392 | 1,393 | 1,392 | 1,393 | 166,600 | 1 | 100% | 100% | 254% | ▲▲ | 100% | 100% | 100% | 100% | 101% |
| 20250328 | 1,389 | 1,389 | 1,381 | 1,387 | 169,600 | -6 | 100% | 100% | 102% | ▼ | 100% | 100% | 100% | 100% | 101% |
| 20250331 | 1,385 | 1,386 | 1,382 | 1,383 | 156,800 | -4 | 100% | 100% | 92% | ▼▼ | 100% | 100% | 100% | 99% | 100% |
| 20250401 | 1,383 | 1,386 | 1,383 | 1,384 | 37,000 | 1 | 100% | 100% | 24% | ▲ | 100% | 100% | 100% | 99% | 100% |
| 20250402 | 1,384 | 1,386 | 1,383 | 1,386 | 36,000 | 2 | 100% | 100% | 97% | ▲▲ | 100% | 100% | 100% | 99% | 100% |
| 20250403 | 1,385 | 1,386 | 1,383 | 1,383 | 73,500 | -3 | 100% | 100% | 204% | ▼ | 100% | 100% | 100% | 99% | 100% |
| 20250404 | 1,383 | 1,385 | 1,380 | 1,382 | 211,100 | -1 | 100% | 100% | 287% | ▼▼ | 101% | 100% | 100% | 99% | 100% |
| 20250408 | 1,377 | 1,389 | 1,377 | 1,389 | 261,500 | 7 | 101% | 101% | 124% | ▲ | 99% | 100% | 100% | 100% | 101% |
| 20250409 | 1,382 | 1,386 | 1,370 | 1,371 | 462,600 | -18 | 99% | 99% | 177% | ▼ | 101% | 100% | 100% | 98% | 100% |
| 20250410 | 1,380 | 1,387 | 1,373 | 1,387 | 183,500 | 16 | 101% | 101% | 40% | ▲ | 100% | 100% | 100% | 100% | 101% |
| 20250411 | 1,383 | 1,385 | 1,380 | 1,380 | 54,300 | -7 | 99% | 100% | 30% | ▼ | 100% | 100% | 100% | 99% | 101% |
| 20250414 | 1,381 | 1,383 | 1,380 | 1,380 | 29,800 | 0 | 100% | 100% | 55% | -- | 100% | 100% | 100% | 99% | 101% |
| 20250415 | 1,381 | 1,382 | 1,377 | 1,378 | 100,700 | -2 | 100% | 100% | 338% | ▼ | 100% | 100% | 100% | 99% | 101% |
| 20250416 | 1,380 | 1,381 | 1,378 | 1,379 | 79,100 | 1 | 100% | 100% | 79% | ▲ | 100% | 100% | 100% | 99% | 101% |
| 20250417 | 1,380 | 1,384 | 1,379 | 1,383 | 106,200 | 4 | 100% | 100% | 134% | ▲▲ | 100% | 100% | 100% | 99% | 101% |
| 20250418 | 1,383 | 1,384 | 1,380 | 1,380 | 44,400 | -3 | 100% | 100% | 42% | ▼ | 100% | 100% | 100% | 99% | 101% |
| 20250421 | 1,380 | 1,384 | 1,380 | 1,381 | 64,800 | 1 | 100% | 100% | 146% | ▲ | 100% | 100% | 100% | 99% | 101% |
| 20250422 | 1,381 | 1,382 | 1,378 | 1,380 | 139,600 | -1 | 100% | 100% | 215% | ▼ | 100% | 100% | 0% | 99% | 101% |
| 20250423 | 1,382 | 1,382 | 1,380 | 1,380 | 58,300 | 0 | 100% | 100% | 42% | -- | 100% | 100% | 0% | 99% | 101% |
| 20250424 | 1,381 | 1,381 | 1,379 | 1,379 | 46,000 | -1 | 100% | 100% | 79% | ▼ | 100% | 100% | 0% | 99% | 101% |
| 20250425 | 1,380 | 1,380 | 1,378 | 1,379 | 126,300 | 0 | 100% | 100% | 275% | -- | 100% | 100% | 0% | 99% | 101% |
| 20250428 | 1,380 | 1,384 | 1,378 | 1,380 | 344,800 | 1 | 100% | 100% | 273% | ▲ | 100% | 100% | 0% | 99% | 101% |
| 20250430 | 1,381 | 1,383 | 1,379 | 1,379 | 233,700 | -1 | 100% | 100% | 68% | ▼ | 100% | 100% | 0% | 99% | 101% |
| 20250501 | 1,379 | 1,379 | 1,375 | 1,375 | 465,000 | -4 | 100% | 100% | 199% | ▼▼ | 100% | 100% | 0% | 99% | 100% |
| 20250502 | 1,377 | 1,378 | 1,376 | 1,377 | 205,900 | 2 | 100% | 100% | 44% | ▲ | 100% | 0% | 0% | 99% | 100% |
| 20250507 | 1,377 | 1,380 | 1,377 | 1,377 | 268,500 | 0 | 100% | 100% | 130% | -- | 100% | 0% | 0% | 99% | 100% |
| 20250508 | 1,379 | 1,381 | 1,378 | 1,381 | 110,200 | 4 | 100% | 100% | 41% | ▲ | 100% | 0% | 0% | 99% | 101% |
| 20250509 | 1,381 | 1,382 | 1,379 | 1,380 | 108,200 | -1 | 100% | 100% | 98% | ▼ | % | % | % | 99% | 101% |
信用取引情報
| thedate | short | long | 一般信用売残 | 一般信用買残 | 制度信用売残 | 制度信用買残 |
|---|---|---|---|---|---|---|
| 2025-05-02 | 0 | 233,700 | 0 | 64,000 | 0 | 169,700 |
| 2025-04-25 | 0 | 131,900 | 0 | 22,100 | 0 | 109,800 |
| 2025-04-18 | 0 | 92,500 | 0 | 28,000 | 0 | 64,500 |
| 2025-04-11 | 0 | 81,500 | 0 | 31,500 | 0 | 50,000 |
| 2025-04-04 | 0 | 102,200 | 0 | 42,600 | 0 | 59,600 |
| 2025-03-28 | 0 | 191,200 | 0 | 129,500 | 0 | 61,700 |
| 2025-03-21 | 0 | 228,500 | 0 | 160,300 | 0 | 68,200 |
| 2025-03-14 | 0 | 216,200 | 0 | 149,200 | 0 | 67,000 |
| 2025-03-07 | 0 | 212,900 | 0 | 144,600 | 0 | 68,300 |
| 2025-02-28 | 0 | 143,300 | 0 | 65,400 | 0 | 77,900 |
| 2025-02-21 | 0 | 158,300 | 0 | 95,700 | 0 | 62,600 |
| 2025-02-14 | 0 | 66,100 | 0 | 40,800 | 0 | 25,300 |
| 2025-02-07 | 0 | 64,300 | 0 | 40,900 | 0 | 23,400 |
| 2025-01-31 | 0 | 61,200 | 0 | 37,300 | 0 | 23,900 |
| 2025-01-24 | 0 | 49,700 | 0 | 33,900 | 0 | 15,800 |
| 2025-01-17 | 0 | 43,600 | 0 | 29,400 | 0 | 14,200 |
| 2025-01-10 | 0 | 50,000 | 0 | 29,000 | 0 | 21,000 |
| 2024-12-27 | 500 | 47,200 | 0 | 27,500 | 500 | 19,700 |
| 2024-12-20 | 500 | 45,900 | 0 | 32,500 | 500 | 13,400 |
| 2024-12-13 | 500 | 44,100 | 0 | 31,000 | 500 | 13,100 |
| 2024-12-06 | 500 | 46,600 | 0 | 33,700 | 500 | 12,900 |
| 2024-11-29 | 500 | 46,900 | 0 | 34,100 | 500 | 12,800 |
| 2024-11-22 | 500 | 57,700 | 0 | 36,100 | 500 | 21,600 |
| 2024-11-15 | 500 | 55,400 | 0 | 34,000 | 500 | 21,400 |
| 2024-11-08 | 600 | 49,200 | 0 | 34,000 | 600 | 15,200 |
| 2024-11-01 | 600 | 50,700 | 0 | 34,300 | 600 | 16,400 |
| 2024-10-25 | 600 | 68,300 | 0 | 44,000 | 600 | 24,300 |
| 2024-10-18 | 600 | 65,700 | 0 | 37,800 | 600 | 27,900 |
| 2024-10-11 | 600 | 70,300 | 0 | 37,500 | 600 | 32,800 |
| 2024-10-04 | 600 | 67,100 | 0 | 35,900 | 600 | 31,200 |
| 2024-09-27 | 600 | 68,000 | 0 | 39,000 | 600 | 29,000 |
| 2024-09-20 | 600 | 60,500 | 0 | 34,700 | 600 | 25,800 |
| 2024-09-13 | 600 | 73,000 | 0 | 37,800 | 600 | 35,200 |
| 2024-09-06 | 600 | 95,600 | 0 | 48,700 | 600 | 46,900 |
| 2024-08-30 | 600 | 79,800 | 0 | 54,300 | 600 | 25,500 |
| 2024-08-23 | 600 | 96,400 | 0 | 56,400 | 600 | 40,000 |
| 2024-08-16 | 600 | 106,200 | 0 | 58,600 | 600 | 47,600 |
| 2024-08-09 | 600 | 115,800 | 0 | 62,500 | 600 | 53,300 |
| 2024-08-02 | 1,200 | 300,600 | 0 | 166,000 | 1,200 | 134,600 |
| 2024-07-26 | 3,400 | 392,500 | 2,000 | 199,000 | 1,400 | 193,500 |
| 2024-07-19 | 5,900 | 486,400 | 0 | 135,000 | 5,900 | 351,400 |
| 2024-07-12 | 5,600 | 484,400 | 0 | 139,800 | 5,600 | 344,600 |
| 2024-07-05 | 14,100 | 544,100 | 0 | 133,400 | 14,100 | 410,700 |
| 2024-06-28 | 18,900 | 607,600 | 0 | 156,900 | 18,900 | 450,700 |
| 2024-06-21 | 36,500 | 547,600 | 0 | 152,600 | 36,500 | 395,000 |
| 2024-06-14 | 13,200 | 430,300 | 0 | 148,700 | 13,200 | 281,600 |
| 2024-06-07 | 5,000 | 398,600 | 0 | 145,300 | 5,000 | 253,300 |
| 2024-05-31 | 21,900 | 428,700 | 18,000 | 155,100 | 3,900 | 273,600 |
| 2024-05-24 | 19,500 | 422,900 | 18,000 | 153,400 | 1,500 | 269,500 |
| 2024-05-17 | 19,100 | 404,300 | 18,000 | 156,500 | 1,100 | 247,800 |
| 2024-05-10 | 21,700 | 408,000 | 18,000 | 120,700 | 3,700 | 287,300 |
| 2024-05-02 | 23,300 | 410,400 | 18,100 | 116,600 | 5,200 | 293,800 |
| 2024-04-26 | 27,700 | 428,900 | 18,000 | 115,900 | 9,700 | 313,000 |
| 2024-04-19 | 26,800 | 439,200 | 18,000 | 114,200 | 8,800 | 325,000 |
| 2024-04-12 | 27,500 | 463,100 | 18,000 | 133,800 | 9,500 | 329,300 |
| 2024-04-05 | 25,600 | 393,900 | 18,000 | 140,300 | 7,600 | 253,600 |
| 2024-03-29 | 25,600 | 371,500 | 18,000 | 128,500 | 7,600 | 243,000 |
| 2024-03-22 | 26,000 | 358,900 | 18,000 | 129,900 | 8,000 | 229,000 |
| 2024-03-15 | 26,900 | 359,300 | 18,000 | 128,300 | 8,900 | 231,000 |
| 2024-03-08 | 27,500 | 359,700 | 18,000 | 132,000 | 9,500 | 227,700 |
| 2024-03-01 | 31,500 | 353,100 | 18,000 | 124,500 | 13,500 | 228,600 |
| 2024-02-22 | 26,400 | 344,900 | 18,000 | 115,700 | 8,400 | 229,200 |
| 2024-02-16 | 31,700 | 354,200 | 18,000 | 114,600 | 13,700 | 239,600 |
| 2024-02-09 | 23,400 | 385,700 | 18,000 | 116,200 | 5,400 | 269,500 |
| 2024-02-02 | 23,300 | 372,700 | 18,000 | 109,100 | 5,300 | 263,600 |
| 2024-01-26 | 25,000 | 401,800 | 18,000 | 114,600 | 7,000 | 287,200 |
| 2024-01-19 | 24,500 | 422,800 | 18,000 | 118,300 | 6,500 | 304,500 |
| 2024-01-12 | 24,100 | 561,300 | 18,000 | 119,800 | 6,100 | 441,500 |
機関空売り情報
TDnet更新情報
| 報告日 | strtime | 銘柄 | タイトル |
|---|---|---|---|
| 20250425 | 16:00 | 古河電池 | 取締役・執行役員等の人事について |
| 20250327 | 17:30 | 古河電池 | 株式会社ＡＰ78による当社株式に対する公開買付け実施に向けた進捗状況のお知らせ |
| 20250327 | 17:30 | 古河電池 | （開示事項の経過）株式会社ＡＰ78による当社株式に対する公開買付け実施に向けた進捗状況のお知らせ |
| 20250327 | 17:30 | 古河電池 | 通期連結業績予想の修正に関するお知らせ |
| 20250226 | 16:00 | 古河電池 | 執行役員の人事について |
| 20250207 | 14:00 | 古河電池 | 2025年３月期 第３四半期決算短信〔日本基準〕（連結） |
| 20250130 | 16:00 | 古河電池 | 完全子会社の吸収合併（簡易・略式合併）に関するお知らせ |
| 20241107 | 14:00 | 古河電池 | 2025年３月期 第２四半期（中間期）決算短信〔日本基準〕（連結） |
| 20240926 | 16:00 | 古河電池 | 通期連結業績予想の修正並びに特別損失（製品保証費用）の計上に関するお知らせ |
| 20240816 | 14:00 | 古河電池 | 当社製品の非常用バッテリーの液漏れについて |
| 20240806 | 14:00 | 古河電池 | 2025年３月期 第１四半期決算短信〔日本基準〕（連結） |
| 20240723 | 15:45 | 古河電池 | 株式会社ＡＰ78による当社株式に対する公開買付けの開始予定に関する賛同の意見表明及び応募推奨のお知らせ |
| 20240723 | 15:45 | 古河電池 | 株式会社ＡＰ78による古河電池株式会社（証券コード6937）に対する公開買付けの開始予定に関するお知らせ |
| 20240723 | 15:45 | 古河電池 | 2025年３月期の期末配当予想の修正（無配）に関するお知らせ |
| 20240522 | 15:30 | 古河電池 | 剰余金の配当に関するお知らせ |
| 20240513 | 14:00 | 古河電池 | 2024年３月期 決算短信〔日本基準〕（連結） |
| 20240513 | 14:00 | 古河電池 | 支配株主等に関する事項について |
| 20240426 | 16:30 | 古河電池 | 通期連結業績予想の修正並びに特別損失（製品保証費用、単体決算の関係会社株式評価損）の計上に関するお知らせ |
| 20240426 | 16:30 | 古河電池 | 取締役・執行役員・監査役等の人事について |
| 20240208 | 14:00 | 古河電池 | 2024年３月期 第３四半期決算短信〔日本基準〕（連結） |
EDINEt更新情報
| docID | docType | 報告日時 | 企業名 | 提出者 | 報告書 |
|---|---|---|---|---|---|
| S100VKDJ | 350 | 2025-04-07 10:36 | 古河電池株式会社 | 野村證券株式会社 | 変更報告書（特例対象株券等） |
| S100VF8E | 350 | 2025-03-21 11:46 | 古河電池株式会社 | 野村證券株式会社 | 変更報告書（特例対象株券等） |
| S100VA0K | 350 | 2025-02-21 10:24 | 古河電池株式会社 | 野村證券株式会社 | 大量保有報告書（特例対象株券等） |
| S100UNKF | 350 | 2024-11-08 10:39 | 古河電池株式会社 | 野村證券株式会社 | 変更報告書（特例対象株券等） |
| S100UKB3 | 350 | 2024-10-22 11:43 | 古河電池株式会社 | 野村證券株式会社 | 大量保有報告書（特例対象株券等） |
| S100THYC | 350 | 2024-07-30 10:47 | 古河電池株式会社 | 古河電気工業株式会社 | 変更報告書 |
| S100SXXU | 350 | 2024-03-15 11:12 | 古河電池株式会社 | 古河電気工業株式会社 | 変更報告書 |
企業サイト更新情報
| code | cate | site_title | modified |
|---|---|---|---|
| 6937 | 1 | 古河電池株式会社 | 2025-05-09 19:22:13 |
| 6937 | 2 | IR情報 | 古河電池株式会社 | 2024-06-18 08:36:22 |
| 6937 | 2 | 電子公告 | 株式情報 | IR情報 | 古河電池株式会社 | 2024-06-15 02:04:26 |
| 6937 | 2 | 株価情報 | 株式情報 | IR情報 | 古河電池株式会社 | 2024-06-15 02:04:25 |
| 6937 | 2 | 株主総会 | 株式情報 | IR情報 | 古河電池株式会社 | 2024-06-15 02:04:24 |
| 6937 | 2 | 配当 | 株式情報 | IR情報 | 古河電池株式会社 | 2024-06-15 02:04:23 |
| 6937 | 2 | 株式の状況 | 株式情報 | IR情報 | 古河電池株式会社 | 2024-06-15 02:04:21 |
| 6937 | 2 | 株式情報 | IR情報 | 古河電池株式会社 | 2024-06-15 02:04:20 |
| 6937 | 2 | IRカレンダー | IR情報 | 古河電池株式会社 | 2024-06-15 02:04:19 |
| 6937 | 2 | 株主通信 | IR資料 | IR情報 | 古河電池株式会社 | 2024-06-15 02:04:18 |