| intdate | 初値 | 高値 | 安値 | 終値 | 出来高 | 前日比 | 価格比 | 終/初値 | 出来比 | upv | per_pp_1 | 5率 | 10率 | MAX乖離 | MIN乖離 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20240924 | 469 | 469 | 460 | 469 | 12,700 | 8 | 102% | 100% | 187% | ▲▲ | 99% | 99% | 99% | 99% | 106% |
| 20240925 | 467 | 469 | 460 | 461 | 10,800 | -8 | 98% | 99% | 85% | ▼ | 101% | 100% | 101% | 98% | 104% |
| 20240926 | 458 | 470 | 456 | 463 | 11,500 | 2 | 100% | 101% | 106% | ▲ | 98% | 98% | 99% | 98% | 104% |
| 20240927 | 469 | 469 | 457 | 458 | 8,800 | -5 | 99% | 98% | 77% | ▼ | 98% | 99% | 98% | 97% | 103% |
| 20240930 | 466 | 475 | 459 | 459 | 45,000 | 1 | 100% | 98% | 511% | ▲ | 99% | 99% | 99% | 97% | 103% |
| 20241001 | 464 | 464 | 459 | 460 | 3,400 | 1 | 100% | 99% | 8% | ▲▲ | 99% | 100% | 100% | 97% | 104% |
| 20241002 | 460 | 460 | 457 | 457 | 8,800 | -3 | 99% | 99% | 259% | ▼ | 100% | 101% | 100% | 97% | 103% |
| 20241003 | 457 | 464 | 457 | 458 | 6,700 | 1 | 100% | 100% | 76% | ▲ | 100% | 101% | 100% | 98% | 103% |
| 20241004 | 459 | 465 | 458 | 461 | 7,300 | 3 | 101% | 100% | 109% | ▲▲ | 99% | 100% | 98% | 98% | 104% |
| 20241007 | 465 | 465 | 458 | 461 | 7,200 | 0 | 100% | 99% | 99% | -- | 100% | 101% | 100% | 98% | 104% |
| 20241008 | 459 | 514 | 456 | 459 | 305,800 | -2 | 100% | 100% | 4247% | ▼ | 99% | 99% | 99% | 98% | 103% |
| 20241009 | 463 | 473 | 460 | 460 | 18,500 | 1 | 100% | 99% | 6% | ▲ | 100% | 98% | 98% | 98% | 103% |
| 20241010 | 463 | 463 | 458 | 463 | 8,200 | 3 | 101% | 100% | 44% | ▲▲ | 100% | 99% | 98% | 99% | 104% |
| 20241011 | 465 | 465 | 459 | 464 | 9,600 | 1 | 100% | 100% | 117% | ▲▲▲ | 99% | 99% | 98% | 99% | 104% |
| 20241015 | 464 | 464 | 449 | 459 | 24,200 | -5 | 99% | 99% | 252% | ▼ | 99% | 99% | 99% | 98% | 103% |
| 20241016 | 459 | 459 | 455 | 455 | 3,900 | -4 | 99% | 99% | 16% | ▼▼ | 98% | 100% | 99% | 97% | 101% |
| 20241017 | 459 | 459 | 449 | 450 | 16,800 | -5 | 99% | 98% | 431% | ▼▼▼ | 102% | 102% | 101% | 96% | 100% |
| 20241018 | 450 | 459 | 445 | 459 | 22,100 | 9 | 102% | 102% | 132% | ▲ | 99% | 100% | 99% | 98% | 102% |
| 20241021 | 459 | 460 | 450 | 455 | 25,500 | -4 | 99% | 99% | 115% | ▼ | 100% | 99% | 100% | 97% | 101% |
| 20241022 | 455 | 458 | 454 | 454 | 3,700 | -1 | 100% | 100% | 15% | ▼▼ | 101% | 100% | 100% | 97% | 101% |
| 20241023 | 453 | 458 | 452 | 458 | 3,200 | 4 | 101% | 101% | 86% | ▲ | 100% | 100% | 100% | 99% | 102% |
| 20241024 | 456 | 459 | 456 | 457 | 3,100 | -1 | 100% | 100% | 97% | ▼ | 99% | 100% | 99% | 98% | 102% |
| 20241025 | 456 | 458 | 451 | 452 | 5,800 | -5 | 99% | 99% | 187% | ▼▼ | 100% | 101% | 100% | 97% | 100% |
| 20241028 | 451 | 453 | 450 | 451 | 6,800 | -1 | 100% | 100% | 117% | ▼▼▼ | 101% | 101% | 100% | 97% | 100% |
| 20241029 | 451 | 460 | 447 | 454 | 16,500 | 3 | 101% | 101% | 243% | ▲ | 99% | 98% | 98% | 98% | 101% |
| 20241030 | 459 | 459 | 453 | 455 | 2,400 | 1 | 100% | 99% | 15% | ▲▲ | 100% | 99% | 98% | 98% | 101% |
| 20241031 | 458 | 458 | 455 | 456 | 4,000 | 1 | 100% | 100% | 167% | ▲▲▲ | 100% | 100% | 99% | 98% | 101% |
| 20241101 | 456 | 456 | 452 | 455 | 2,400 | -1 | 100% | 100% | 60% | ▼ | 100% | 100% | 99% | 98% | 101% |
| 20241105 | 452 | 455 | 451 | 452 | 3,900 | -3 | 99% | 100% | 163% | ▼▼ | 100% | 100% | 99% | 97% | 100% |
| 20241106 | 452 | 455 | 450 | 451 | 9,200 | -1 | 100% | 100% | 236% | ▼▼▼ | 100% | 100% | 100% | 97% | 100% |
| 20241107 | 451 | 453 | 450 | 452 | 4,300 | 1 | 100% | 100% | 47% | ▲ | 100% | 100% | 99% | 97% | 100% |
| 20241108 | 452 | 454 | 450 | 454 | 3,700 | 2 | 100% | 100% | 86% | ▲▲ | 100% | 100% | 98% | 98% | 101% |
| 20241111 | 453 | 454 | 453 | 453 | 1,400 | -1 | 100% | 100% | 38% | ▼ | 100% | 99% | 98% | 98% | 101% |
| 20241112 | 453 | 455 | 450 | 453 | 6,800 | 0 | 100% | 100% | 486% | -- | 100% | 99% | 98% | 99% | 101% |
| 20241113 | 453 | 453 | 450 | 451 | 3,300 | -2 | 100% | 100% | 49% | ▼ | 100% | 99% | 98% | 98% | 100% |
| 20241114 | 451 | 453 | 450 | 451 | 16,200 | 0 | 100% | 100% | 491% | -- | 100% | 100% | 98% | 98% | 100% |
| 20241115 | 451 | 454 | 450 | 450 | 4,000 | -1 | 100% | 100% | 25% | ▼ | 100% | 100% | 98% | 98% | 100% |
| 20241118 | 450 | 451 | 449 | 450 | 6,100 | 0 | 100% | 100% | 153% | -- | 100% | 99% | 98% | 98% | 100% |
| 20241119 | 450 | 450 | 448 | 448 | 4,600 | -2 | 100% | 100% | 75% | ▼ | 100% | 99% | 98% | 98% | 100% |
| 20241120 | 448 | 449 | 448 | 448 | 4,100 | 0 | 100% | 100% | 89% | -- | 100% | 100% | 98% | 98% | 100% |
| 20241121 | 447 | 449 | 446 | 449 | 9,000 | 1 | 100% | 100% | 220% | ▲ | 100% | 100% | 98% | 98% | 100% |
| 20241122 | 447 | 449 | 446 | 447 | 12,500 | -2 | 100% | 100% | 139% | ▼ | 99% | 99% | 96% | 98% | 100% |
| 20241125 | 448 | 448 | 445 | 445 | 13,200 | -2 | 100% | 99% | 106% | ▼▼ | 100% | 99% | 96% | 98% | 100% |
| 20241126 | 446 | 447 | 445 | 445 | 10,800 | 0 | 100% | 100% | 82% | -- | 100% | 99% | 96% | 98% | 100% |
| 20241127 | 445 | 446 | 443 | 446 | 10,700 | 1 | 100% | 100% | 99% | ▲ | 99% | 98% | 95% | 98% | 100% |
| 20241128 | 446 | 446 | 442 | 443 | 8,000 | -3 | 99% | 99% | 75% | ▼ | 100% | 99% | 95% | 97% | 100% |
| 20241129 | 443 | 444 | 441 | 443 | 18,000 | 0 | 100% | 100% | 225% | -- | 99% | 99% | 95% | 97% | 100% |
| 20241202 | 443 | 443 | 440 | 440 | 12,200 | -3 | 99% | 99% | 68% | ▼ | 99% | 99% | 95% | 97% | 100% |
| 20241203 | 442 | 442 | 438 | 439 | 34,500 | -1 | 100% | 99% | 283% | ▼▼ | 100% | 98% | 95% | 97% | 100% |
| 20241204 | 441 | 441 | 437 | 439 | 22,200 | 0 | 100% | 100% | 64% | -- | 100% | 97% | 94% | 97% | 100% |
| 20241205 | 440 | 441 | 435 | 438 | 31,400 | -1 | 100% | 100% | 141% | ▼ | 100% | 97% | 93% | 96% | 100% |
| 20241206 | 438 | 438 | 435 | 436 | 13,300 | -2 | 100% | 100% | 42% | ▼▼ | 99% | 97% | 0% | 96% | 100% |
| 20241209 | 433 | 434 | 430 | 430 | 34,200 | -6 | 99% | 99% | 257% | ▼▼▼ | 100% | 98% | 0% | 95% | 100% |
| 20241210 | 430 | 430 | 426 | 428 | 39,000 | -2 | 100% | 100% | 114% | ▼▼▼▼ | 100% | 98% | 0% | 95% | 100% |
| 20241211 | 427 | 427 | 425 | 427 | 24,800 | -1 | 100% | 100% | 64% | ▼▼▼▼▼ | 99% | 99% | 0% | 95% | 100% |
| 20241212 | 426 | 426 | 421 | 422 | 20,200 | -5 | 99% | 99% | 81% | ▼▼▼▼▼▼ | 99% | 98% | 0% | 94% | 100% |
| 20241213 | 425 | 425 | 418 | 421 | 32,300 | -1 | 100% | 99% | 160% | ▼▼▼▼▼▼▼ | 99% | 98% | 0% | 94% | 100% |
| 20241216 | 422 | 422 | 418 | 419 | 24,100 | -2 | 100% | 99% | 75% | ▼▼▼▼▼▼▼▼ | 100% | 97% | 0% | 93% | 100% |
| 20241217 | 419 | 420 | 418 | 420 | 25,500 | 1 | 100% | 100% | 106% | ▲ | 100% | 0% | 0% | 94% | 100% |
| 20241218 | 418 | 420 | 415 | 418 | 39,500 | -2 | 100% | 100% | 155% | ▼ | 100% | 0% | 0% | 93% | 100% |
| 20241219 | 414 | 415 | 411 | 414 | 25,200 | -4 | 99% | 100% | 64% | ▼▼ | 99% | 0% | 0% | 93% | 100% |
| 20241220 | 411 | 413 | 406 | 408 | 46,400 | -6 | 99% | 99% | 184% | ▼▼▼ | % | % | % | 91% | 100% |
信用取引情報
| thedate | short | long | 一般信用売残 | 一般信用買残 | 制度信用売残 | 制度信用買残 |
|---|---|---|---|---|---|---|
| 2024-12-13 | 0 | 175,800 | 0 | 118,500 | 0 | 57,300 |
| 2024-12-06 | 0 | 174,300 | 0 | 118,300 | 0 | 56,000 |
| 2024-11-29 | 0 | 174,100 | 0 | 119,900 | 0 | 54,200 |
| 2024-11-22 | 0 | 174,700 | 0 | 119,100 | 0 | 55,600 |
| 2024-11-15 | 0 | 173,800 | 0 | 118,600 | 0 | 55,200 |
| 2024-11-08 | 0 | 174,700 | 0 | 119,600 | 0 | 55,100 |
| 2024-11-01 | 0 | 175,500 | 0 | 118,700 | 0 | 56,800 |
| 2024-10-25 | 0 | 177,500 | 0 | 119,200 | 0 | 58,300 |
| 2024-10-18 | 0 | 185,900 | 0 | 118,800 | 0 | 67,100 |
| 2024-10-11 | 0 | 174,700 | 0 | 118,800 | 0 | 55,900 |
| 2024-10-04 | 0 | 148,500 | 0 | 117,200 | 0 | 31,300 |
| 2024-09-27 | 0 | 145,600 | 0 | 117,900 | 0 | 27,700 |
| 2024-09-20 | 0 | 135,200 | 0 | 117,900 | 0 | 17,300 |
| 2024-09-13 | 0 | 134,200 | 0 | 117,600 | 0 | 16,600 |
| 2024-09-06 | 0 | 133,200 | 0 | 115,400 | 0 | 17,800 |
| 2024-08-30 | 0 | 135,000 | 0 | 119,500 | 0 | 15,500 |
| 2024-08-23 | 0 | 132,700 | 0 | 119,100 | 0 | 13,600 |
| 2024-08-16 | 0 | 133,100 | 0 | 119,300 | 0 | 13,800 |
| 2024-08-09 | 0 | 134,900 | 0 | 119,000 | 0 | 15,900 |
| 2024-08-02 | 0 | 149,300 | 0 | 135,000 | 0 | 14,300 |
| 2024-07-26 | 0 | 148,900 | 0 | 134,100 | 0 | 14,800 |
| 2024-07-19 | 0 | 153,900 | 0 | 137,700 | 0 | 16,200 |
| 2024-07-12 | 0 | 157,900 | 0 | 136,000 | 0 | 21,900 |
| 2024-07-05 | 0 | 140,700 | 0 | 124,700 | 0 | 16,000 |
| 2024-06-28 | 0 | 141,200 | 0 | 123,700 | 0 | 17,500 |
| 2024-06-21 | 0 | 149,800 | 0 | 124,600 | 0 | 25,200 |
| 2024-06-14 | 0 | 148,000 | 0 | 122,700 | 0 | 25,300 |
| 2024-06-07 | 0 | 147,600 | 0 | 123,300 | 0 | 24,300 |
| 2024-05-31 | 0 | 154,900 | 0 | 123,100 | 0 | 31,800 |
| 2024-05-24 | 0 | 154,700 | 0 | 123,500 | 0 | 31,200 |
| 2024-05-17 | 0 | 157,500 | 0 | 128,700 | 0 | 28,800 |
| 2024-05-10 | 0 | 155,100 | 0 | 126,300 | 0 | 28,800 |
| 2024-05-02 | 0 | 159,600 | 0 | 129,600 | 0 | 30,000 |
| 2024-04-26 | 0 | 162,600 | 0 | 127,200 | 0 | 35,400 |
| 2024-04-19 | 0 | 156,900 | 0 | 126,700 | 0 | 30,200 |
| 2024-04-12 | 0 | 163,200 | 0 | 130,700 | 0 | 32,500 |
| 2024-04-05 | 0 | 196,800 | 0 | 130,700 | 0 | 66,100 |
| 2024-03-29 | 0 | 181,600 | 0 | 134,500 | 0 | 47,100 |
| 2024-03-22 | 0 | 160,900 | 0 | 135,100 | 0 | 25,800 |
| 2024-03-15 | 0 | 162,600 | 0 | 134,300 | 0 | 28,300 |
| 2024-03-08 | 0 | 164,900 | 0 | 136,200 | 0 | 28,700 |
| 2024-03-01 | 0 | 157,300 | 0 | 129,200 | 0 | 28,100 |
| 2024-02-22 | 0 | 155,800 | 0 | 129,600 | 0 | 26,200 |
| 2024-02-16 | 0 | 157,200 | 0 | 130,900 | 0 | 26,300 |
| 2024-02-09 | 0 | 159,700 | 0 | 132,900 | 0 | 26,800 |
| 2024-02-02 | 0 | 156,700 | 0 | 128,600 | 0 | 28,100 |
| 2024-01-26 | 0 | 165,100 | 0 | 127,900 | 0 | 37,200 |
| 2024-01-19 | 0 | 173,500 | 0 | 128,200 | 0 | 45,300 |
| 2024-01-12 | 0 | 174,800 | 0 | 127,800 | 0 | 47,000 |
機関空売り情報
TDnet更新情報
| 報告日 | strtime | 銘柄 | タイトル |
|---|---|---|---|
| 20241029 | 11:00 | ツインバード | 今後の事業展開について |
| 20241011 | 14:00 | ツインバード | 2025年２月期 第２四半期（中間期）決算短信〔日本基準〕（非連結） |
| 20241011 | 14:00 | ツインバード | 2025年２月期 第２四半期（中間期）決算説明資料 |
| 20240927 | 15:00 | ツインバード | 投資有価証券売却益（特別利益）計上のお知らせ |
| 20240712 | 15:00 | ツインバード | 2025年２月期 第１四半期決算短信〔日本基準〕（非連結） |
| 20240712 | 15:00 | ツインバード | 2025年２月期 第１四半期決算説明資料 |
| 20240611 | 15:00 | ツインバード | 譲渡制限付株式報酬としての自己株式の処分の払込完了に関するお知らせ |
| 20240524 | 16:00 | ツインバード | 役員人事に関するお知らせ |
| 20240524 | 16:00 | ツインバード | 譲渡制限付株式報酬としての自己株式の処分に関するお知らせ |
| 20240426 | 11:00 | ツインバード | 今後の事業展開について |
| 20240417 | 15:00 | ツインバード | 資本金の額の減少に関するお知らせ |
| 20240412 | 14:00 | ツインバード | 2024年２月期 決算短信〔日本基準〕（非連結） |
| 20240412 | 14:00 | ツインバード | 2024年2月期通期決算説明資料 |
| 20240412 | 14:00 | ツインバード | 定款の一部変更に関するお知らせ |
| 20240412 | 14:00 | ツインバード | 役員人事に関するお知らせ |
| 20240405 | 15:00 | ツインバード | 業績予想の修正に関するお知らせ |
| 20240229 | 15:00 | ツインバード | 組織の一部変更、及び新組織体制における取締役並びに執行役員人事に関するお知らせ |
| 20240111 | 15:00 | ツインバード | 2024年２月期 第３四半期決算短信〔日本基準〕（非連結） |
| 20240111 | 15:00 | ツインバード | 2024年2月期第３四半期決算説明資料 |
EDINEt更新情報
企業サイト更新情報
| code | cate | site_title | modified |
|---|---|---|---|
| 6897 | 2 | 2025年2月期 第2四半期決算説明会の動画を公開しました。 | 株式会社ツインバード | 2024-11-01 17:28:34 |
| 6897 | 2 | 今後の事業展開について発表しました。 | 株式会社ツインバード | 2024-10-31 04:28:48 |
| 6897 | 2 | 今後の事業展開について発表しました。 | 株式会社ツインバード | 2024-10-29 15:29:57 |
| 6897 | 2 | 第63期 半期報告書を掲載しました。 | 株式会社ツインバード | 2024-10-15 21:30:12 |
| 6897 | 2 | 2025年2月期 第２四半期報告書を掲載しました。 | 株式会社ツインバード | 2024-10-11 19:29:00 |
| 6897 | 2 | 2025年 2月期 第２四半期決算説明資料を発表しました。 | 株式会社ツインバード | 2024-10-11 19:28:58 |
| 6897 | 2 | ツインバード WHO（世界保健機関）のPQS（医療機材品質認証）の取得に関するお知らせ | 株式会社ツインバード | 2024-10-08 17:29:38 |
| 6897 | 2 | 投資有価証券売却益（特別利益）の計上に関するお知らせ | 株式会社ツインバード | 2024-09-27 22:29:45 |
| 6897 | 2 | 2024年9月18日 新潟県上場企業IRフォーラム2024 に参加します。 | 株式会社ツインバード | 2024-09-09 20:28:35 |
| 6897 | 2 | 開催中止のお知らせ『TWINBIRD×燕三条 夏フェス2024』 | 株式会社ツインバード | 2024-07-25 16:28:32 |