6869--シスメックス-【電気機器】【検体検査機器】血液成分測定装置で世界シェアトップ
売上高:4615100-当期純利益:496390-総資産:6189200-時価:1706854152----Yahoo

intdate初値高値安値終値出来高前日比価格比終/初値出来比upvper_pp_15率10率MAX乖離MIN乖離
202412113,0853,1123,0683,0781,325,400-14100%100%112%▼▼▼▼97%95%95%96%101%
202412123,1083,1252,9703,0092,691,000-6998%97%203%▼▼▼▼▼99%99%100%94%100%
202412132,9632,9872,9032,9212,608,700-8997%99%97%▼▼▼▼▼▼101%100%101%91%100%
202412162,9282,9762,9012,9671,334,20046102%101%51%101%100%100%93%102%
202412172,9383,0062,9302,9641,663,000-3100%101%125%100%100%100%93%101%
202412182,9462,9692,9182,9461,284,500-1899%100%77%▼▼101%101%102%92%101%
202412192,9002,9702,9002,9421,182,200-4100%101%92%▼▼▼99%99%100%92%101%
202412202,9562,9582,9132,9162,915,800-2799%99%247%▼▼▼▼100%101%101%91%100%
202412232,9322,9532,9182,932738,40017101%100%25%100%101%101%92%101%
202412242,9222,9432,8982,934830,1002100%100%112%▲▲99%99%101%92%101%
202412252,9372,9372,8962,917702,400-1799%99%85%100%98%102%92%100%
202412262,9052,9242,8892,919751,5002100%100%107%101%97%103%92%100%
202412272,9362,9612,9242,953828,30034101%101%110%▲▲99%97%103%93%101%
202412302,9542,9552,9012,917825,400-3799%99%100%96%99%104%92%100%
202501062,9372,9372,8162,8291,402,000-8897%96%170%▼▼100%104%107%89%100%
202501072,8362,8702,8252,8431,155,10014100%100%82%100%103%107%90%100%
202501082,8472,8852,8282,8541,427,30012100%100%124%▲▲100%104%107%90%101%
202501092,8492,8602,8182,8451,427,700-9100%100%100%102%103%107%90%101%
202501102,8502,9402,8452,9121,740,30067102%102%122%100%100%104%94%103%
202501142,9362,9712,9182,9441,694,90032101%100%97%▲▲99%98%102%96%104%
202501152,9852,9872,9302,9421,015,400-2100%99%60%99%98%100%98%104%
202501162,9923,0022,9472,9491,088,7007100%99%107%99%101%101%99%104%
202501172,9402,9402,8852,9041,003,800-4698%99%92%100%102%99%98%103%
202501202,9162,9482,9102,930916,30026101%100%91%100%103%98%99%104%
202501212,9302,9402,8982,934690,5005100%100%75%▲▲99%102%96%99%104%
202501222,9842,9912,9402,945937,40011100%99%136%▲▲▲100%103%97%100%104%
202501232,9562,9862,9292,964772,80020101%100%82%▲▲▲▲100%102%96%100%105%
202501242,9763,0112,9612,962812,800-3100%100%105%100%100%95%100%105%
202501273,0003,0232,9793,009752,60048102%100%93%101%99%96%100%106%
202501282,9983,0522,9563,040943,50031101%101%125%▲▲100%95%91%100%107%
202501293,0543,0633,0323,048813,3008100%100%86%▲▲▲99%95%92%100%108%
202501303,0263,0372,9973,005639,800-4399%99%79%99%94%92%99%106%
202501313,0143,0142,9762,981989,000-2499%99%155%▼▼101%99%96%98%105%
202502032,8812,9812,8642,8961,099,300-8697%101%111%▼▼▼98%96%95%95%102%
202502042,9182,9232,8582,871801,800-2599%98%73%▼▼▼▼98%100%96%94%101%
202502052,8752,8902,8032,8201,193,700-5198%98%149%▼▼▼▼▼100%101%97%93%100%
202502062,8452,8612,8302,8451,000,70025101%100%84%100%98%98%93%101%
202502072,8092,8302,7912,807647,800-3899%100%65%100%99%99%92%100%
202502102,7842,8042,7632,786828,100-2199%100%128%▼▼102%99%98%91%100%
202502122,8052,8932,7922,8641,653,30078103%102%200%100%100%100%94%103%
202502132,7642,8362,7562,7651,791,400-9997%100%108%95%97%96%91%100%
202502142,8652,8652,7112,7362,370,000-2999%95%132%▼▼101%100%101%90%100%
202502172,7442,7712,7342,7621,291,60026101%101%54%101%100%101%91%101%
202502182,7322,7892,7282,7651,288,8003100%101%100%▲▲101%100%99%91%101%
202502192,7472,7962,7462,7751,155,60010100%101%90%▲▲▲99%98%97%91%101%
202502202,7862,7992,7462,7471,440,200-2899%99%125%101%100%0%90%100%
202502252,7032,7362,6762,7211,042,000-2699%101%72%▼▼99%97%0%89%100%
202502262,7662,7752,7092,7451,374,30024101%99%132%100%99%0%90%101%
202502272,7462,7542,7212,733943,700-13100%100%69%100%102%0%90%100%
202502282,7112,7282,6972,7071,625,800-2699%100%172%▼▼99%102%0%89%100%
202503032,7192,7192,6802,6931,289,700-1499%99%79%▼▼▼100%100%0%90%100%
202503042,7042,7092,6802,691969,100-2100%100%75%▼▼▼▼100%100%0%90%100%
202503052,7002,7352,6832,7061,247,90015101%100%129%101%0%0%93%101%
202503062,7392,7732,7282,7621,363,40057102%101%109%▲▲99%0%0%96%103%
202503072,7192,7382,6902,6971,169,500-6598%99%86%101%0%0%94%100%
202503102,6982,7322,6892,712720,30015101%101%62%%%%95%101%

信用取引情報

thedateshortlong一般信用売残一般信用買残制度信用売残制度信用買残
2025-02-2859,200407,30039,500149,40019,700257,900
2025-02-2171,200424,90050,900149,00020,300275,900
2025-02-1480,400431,50051,500152,00028,900279,500
2025-02-0791,800367,40051,700137,90040,100229,500
2025-01-31134,600277,80051,400132,80083,200145,000
2025-01-24135,000319,80051,400130,60083,600189,200
2025-01-1780,700362,2003,600138,00077,100224,200
2025-01-1040,200378,2003,900150,40036,300227,800
2024-12-2742,600387,0003,600161,70039,000225,300
2024-12-2036,900317,8003,800122,00033,100195,800
2024-12-1341,800342,2006,000132,20035,800210,000
2024-12-0687,700245,2007,000121,40080,700123,800
2024-11-2992,300246,1009,500124,40082,800121,700
2024-11-2291,100271,5009,700142,10081,400129,400
2024-11-1573,600197,10031,400129,60042,20067,500
2024-11-08116,800296,10034,600157,20082,200138,900
2024-11-0164,200287,10031,700158,90032,500128,200
2024-10-2590,000271,90028,500156,50061,500115,400
2024-10-1860,800290,40028,400165,60032,400124,800
2024-10-1174,600286,50032,000163,70042,600122,800
2024-10-04131,500304,10029,100166,100102,400138,000
2024-09-27113,300259,40028,600172,20084,70087,200
2024-09-2070,800283,80027,700172,80043,100111,000
2024-09-1382,500281,40038,000186,30044,50095,100
2024-09-0678,700314,30038,100188,50040,600125,800
2024-08-30144,400326,70040,700193,500103,700133,200
2024-08-23141,500319,00043,000190,80098,500128,200
2024-08-16112,100408,20040,700220,50071,400187,700
2024-08-09103,700492,90040,400220,30063,300272,600
2024-08-0289,000648,10040,400323,90048,600324,200
2024-07-2688,100671,40042,400337,90045,700333,500
2024-07-19100,200637,50045,300328,10054,900309,400
2024-07-12105,000630,60051,200323,80053,800306,800
2024-07-0594,700702,40047,000327,90047,700374,500
2024-06-2888,800647,60037,600321,70051,200325,900
2024-06-2187,900683,20037,400325,50050,500357,700
2024-06-1490,400694,70033,200324,60057,200370,100
2024-06-0791,900649,10031,100322,10060,800327,000
2024-05-31108,300662,70026,400318,50081,900344,200
2024-05-2486,800677,00028,500316,30058,300360,700
2024-05-1783,200651,2006,200333,80077,000317,400
2024-05-1065,700796,0002,500348,00063,200448,000
2024-05-0275,200904,0002,600361,00072,600543,000
2024-04-2668,400987,0002,200371,20066,200615,800
2024-04-1921,5001,120,6002,200392,90019,300727,700
2024-04-1227,000974,1002,100364,80024,900609,300
2024-04-0566,100971,4003,200382,10062,900589,300
2024-03-2962,000759,3002,400338,90059,600420,400
2024-03-2234,100200,0001,800106,10032,30093,900
2024-03-1521,700268,5008,500113,60013,200154,900
2024-03-0838,800242,8009,000110,50029,800132,300
2024-03-0135,000203,00011,300106,90023,70096,100
2024-02-2224,300267,1008,400120,60015,900146,500
2024-02-1632,400239,0007,100116,80025,300122,200
2024-02-0919,500369,1006,500133,00013,000236,100
2024-02-0232,400302,80010,000111,70022,400191,100
2024-01-2633,200310,2009,700100,80023,500209,400
2024-01-1927,800233,2009,50084,80018,300148,400
2024-01-1237,600195,10011,60082,80026,000112,300

機関空売り情報

TDnet更新情報

EDINEt更新情報

docIDdocType報告日時企業名提出者報告書
S100V0BT3502025-01-07 13:38シスメックス株式会社公益財団法人 中谷財団変更報告書
S100UZV73602024-12-24 15:50シスメックス株式会社公益財団法人 中谷医工計測技術振興財団訂正報告書(大量保有報告書・変更報告書)
S100UY7F3502024-12-20 15:18シスメックス株式会社公益財団法人 中谷医工計測技術振興財団変更報告書
S100TB3T3602024-04-24 11:13シスメックス株式会社有限会社中谷興産訂正報告書(大量保有報告書・変更報告書)
S100T7CD3502024-04-16 11:10シスメックス株式会社有限会社中谷興産変更報告書
S100SPXA3502024-02-06 10:58シスメックス株式会社ベイリー・ギフォード・アンド・カンパニー変更報告書(特例対象株券等)

企業サイト更新情報

codecatesite_titlemodified
68691 シスメックス株式会社 | Sysmex2025-03-11 06:22:34
68692 免責事項 | IR情報 | Sysmex2024-06-19 06:38:24
68692 IRポリシー・体制 | IR情報 | Sysmex2024-06-19 06:38:23
68692 IRメール配信 | IR情報 | Sysmex2024-06-19 06:38:22
68692 2024-06-19 06:38:21
68692 シスメックス (6869) チャート2024-06-19 06:38:17
68692 トップメッセージ | IR情報 | Sysmex2024-06-19 06:38:15
68692 株主通信 | IR情報 | Sysmex2024-06-19 06:38:14
68692 IR関連レポート | IR情報 | Sysmex2024-06-19 06:38:13
68692 遺伝性網膜ジストロフィ(IRD)のおはなし | Sysmex2024-06-18 08:33:18