6776--天昇電-【化学】【弱電向け】成形品、容器、金型が柱不動産賃貸も
売上高:269050-当期純利益:9480-総資産:279510-時価:4304542----Yahoo

intdate初値高値安値終値出来高前日比価格比終/初値出来比upvper_pp_15率10率MAX乖離MIN乖離
202503102592622592605,0003101%100%27%97%103%105%94%103%
2025031126026025325326,600-797%97%532%102%107%108%92%100%
2025031225125725125713,6004102%102%51%102%105%103%93%102%
2025031325525925525910,3002101%102%76%▲▲103%105%100%94%102%
202503142552622552626,3003101%103%61%▲▲▲102%102%97%95%104%
202503172622682622689,7006102%102%154%▲▲▲▲101%102%96%97%106%
2025031826527226526812,2000100%101%126%--99%100%92%97%106%
202503192712712672684,9000100%99%40%--98%100%92%97%106%
2025032127327326826822,6000100%98%461%--100%100%95%97%106%
2025032426926926426819,9000100%100%88%--100%97%94%97%106%
2025032527127126927114,3003101%100%72%100%94%93%99%107%
2025032627327426827210,1001100%100%71%▲▲100%94%96%99%108%
2025032727127826827030,600-299%100%303%101%98%101%98%107%
2025032826026525726212,400-897%101%41%▼▼99%96%102%96%104%
202503312582582532569,000-698%99%73%▼▼▼99%93%103%94%101%
2025040125725725025421,700-299%99%241%▼▼▼▼100%94%104%93%100%
202504022552552522545,2000100%100%24%--98%90%106%93%100%
2025040325225224724715,000-797%98%288%100%95%111%91%100%
2025040423924023223932,600-897%100%217%▼▼109%105%121%88%100%
202504082202552152401,072,1001100%109%3289%94%101%113%88%100%
20250409235235218222113,600-1893%94%11%96%106%113%82%100%
2025041023523522522634,4004102%96%30%101%112%119%83%102%
2025041122322622222619,7000100%101%57%--101%110%118%83%102%
2025041422823322623031,8004102%101%161%102%110%116%85%104%
2025041523223823023725,9007103%102%81%▲▲105%107%113%87%107%
20250416238258235249341,10012105%105%1317%▲▲▲100%102%109%92%112%
2025041724825524324730,900-299%100%9%101%104%109%91%111%
202504182482512462516,8004102%101%22%102%105%108%92%113%
20250421250290240255535,0004102%102%7868%▲▲98%104%106%94%115%
2025042225425424824824,300-797%98%5%101%106%108%91%112%
202504232512542492547,2006102%101%30%102%104%106%93%114%
2025042425426025425910,3005102%102%143%▲▲99%100%102%96%117%
2025042526526825626235,6003101%99%346%▲▲▲100%102%103%100%118%
2025042826226525926326,2001100%100%74%▲▲▲▲101%101%100%100%118%
202504302622652612655,4002101%101%21%▲▲▲▲▲100%100%98%100%119%
2025050126526525126533,0000100%100%611%--102%99%100%100%119%
2025050226226626026610,1001100%102%31%98%102%98%100%120%
202505072662662602605,700-698%98%56%101%103%100%98%117%
2025050826226926226414,8004102%101%260%99%103%100%99%119%
202505092622632602608,900-498%99%60%101%105%102%98%117%
2025051225726225226026,0000100%101%292%--104%101%101%98%115%
202505132592832562701,035,20010104%104%3982%96%93%93%100%119%
2025051428228226527037,2000100%96%4%--101%97%97%100%117%
2025051526627126526923,200-1100%101%62%98%97%97%100%114%
2025051626626626026015,200-997%98%66%▼▼100%99%99%96%105%
2025051926026125726114,2001100%100%93%98%99%97%97%106%
202505202612612572575,700-498%98%40%100%101%98%95%104%
2025052125726225125864,2001100%100%1126%100%102%99%96%104%
2025052225625725625710,800-1100%100%17%97%100%97%95%104%
20250523261273250254147,400-399%97%1365%▼▼102%102%0%94%100%
202505262532592532596,1005102%102%4%99%99%0%96%102%
202505272592592552575,300-299%99%87%102%100%0%95%101%
202505282572612562616,3004102%102%119%100%98%0%97%103%
2025052926026225725929,800-299%100%473%99%98%0%96%102%
2025053025925925525614,000-399%99%47%▼▼100%99%0%95%101%
2025060225625825625715,5001100%100%111%99%98%0%95%101%
2025060325725725325415,300-399%99%99%100%0%0%94%100%
202506042532532512539,400-1100%100%61%▼▼100%0%0%94%100%
202506052512522512514,500-299%100%48%▼▼▼100%0%0%93%100%
202506062522532522534,7002101%100%104%%%%94%101%

信用取引情報

thedateshortlong一般信用売残一般信用買残制度信用売残制度信用買残
2025-05-300497,8000295,7000202,100
2025-05-230500,3000297,7000202,600
2025-05-160487,5000292,6000194,900
2025-05-090466,3000282,9000183,400
2025-05-020466,0000282,4000183,600
2025-04-250478,9000282,8000196,100
2025-04-180478,5000287,2000191,300
2025-04-110505,2000286,1000219,100
2025-04-040534,0000350,3000183,700
2025-03-280547,1000353,2000193,900
2025-03-210581,5000391,8000189,700
2025-03-140566,6000374,3000192,300
2025-03-070590,8000391,2000199,600
2025-02-280594,1000380,1000214,000
2025-02-210598,9000378,0000220,900
2025-02-140595,9000370,7000225,200
2025-02-070582,8000361,1000221,700
2025-01-310586,8000360,2000226,600
2025-01-240592,1000359,9000232,200
2025-01-170608,9000359,5000249,400
2025-01-100599,4000359,3000240,100
2024-12-270600,7000359,8000240,900
2024-12-200593,2000361,7000231,500
2024-12-130591,8000363,2000228,600
2024-12-060590,1000363,4000226,700
2024-11-290586,3000363,6000222,700
2024-11-220585,9000363,8000222,100
2024-11-150594,9000368,4000226,500
2024-11-080582,0000362,3000219,700
2024-11-010583,0000360,1000222,900
2024-10-250574,9000359,7000215,200
2024-10-180577,6000360,9000216,700
2024-10-110576,5000360,8000215,700
2024-10-040577,8000363,5000214,300
2024-09-270590,3000363,6000226,700
2024-09-200598,4000364,5000233,900
2024-09-130600,4000366,0000234,400
2024-09-060594,4000368,2000226,200
2024-08-300580,7000363,5000217,200
2024-08-230585,0000370,0000215,000
2024-08-160595,2000374,2000221,000
2024-08-090595,9000365,9000230,000
2024-08-020632,2000387,0000245,200
2024-07-260685,6000391,3000294,300
2024-07-190684,7000396,0000288,700
2024-07-120685,6000396,4000289,200
2024-07-050697,0000396,3000300,700
2024-06-280699,4000400,7000298,700
2024-06-210707,1000400,2000306,900
2024-06-140730,1000410,4000319,700
2024-06-070747,0000405,7000341,300
2024-05-310729,8000407,0000322,800
2024-05-240739,7000407,4000332,300
2024-05-170755,4000433,6000321,800
2024-05-100764,9000443,7000321,200
2024-05-020763,9000444,6000319,300
2024-04-260758,5000443,7000314,800
2024-04-190756,9000435,2000321,700
2024-04-120769,7000444,6000325,100
2024-04-050772,0000444,4000327,600
2024-03-290761,4000448,0000313,400
2024-03-220762,2000446,1000316,100
2024-03-150758,1000445,1000313,000
2024-03-080758,4000441,8000316,600
2024-03-010763,1000447,6000315,500
2024-02-220794,2000471,6000322,600
2024-02-160780,7000476,9000303,800
2024-02-090732,4000482,6000249,800
2024-02-020723,6000475,4000248,200
2024-01-260707,8000458,6000249,200
2024-01-190697,9000454,5000243,400
2024-01-120704,2000438,6000265,600

機関空売り情報

TDnet更新情報

EDINEt更新情報

企業サイト更新情報