| intdate | 初値 | 高値 | 安値 | 終値 | 出来高 | 前日比 | 価格比 | 終/初値 | 出来比 | upv | per_pp_1 | 5率 | 10率 | MAX乖離 | MIN乖離 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20240924 | 310 | 313 | 305 | 310 | 16,000 | -2 | 99% | 100% | 165% | ▼▼ | 99% | 99% | 101% | 97% | 100% |
| 20240925 | 309 | 309 | 306 | 306 | 23,500 | -4 | 99% | 99% | 147% | ▼▼▼ | 101% | 100% | 100% | 95% | 100% |
| 20240926 | 307 | 310 | 307 | 310 | 7,300 | 4 | 101% | 101% | 31% | ▲ | 100% | 100% | 101% | 97% | 101% |
| 20240927 | 306 | 310 | 305 | 307 | 6,700 | -3 | 99% | 100% | 92% | ▼ | 99% | 101% | 101% | 96% | 100% |
| 20240930 | 305 | 307 | 302 | 303 | 11,300 | -4 | 99% | 99% | 169% | ▼▼ | 101% | 103% | 102% | 94% | 100% |
| 20241001 | 303 | 308 | 303 | 306 | 7,700 | 3 | 101% | 101% | 68% | ▲ | 100% | 103% | 101% | 95% | 101% |
| 20241002 | 304 | 306 | 303 | 305 | 2,200 | -1 | 100% | 100% | 29% | ▼ | 100% | 102% | 101% | 95% | 101% |
| 20241003 | 306 | 309 | 304 | 305 | 7,100 | 0 | 100% | 100% | 323% | -- | 101% | 101% | 100% | 95% | 101% |
| 20241004 | 307 | 313 | 306 | 309 | 12,800 | 4 | 101% | 101% | 180% | ▲ | 101% | 99% | 99% | 96% | 102% |
| 20241007 | 309 | 314 | 309 | 312 | 14,100 | 3 | 101% | 101% | 110% | ▲▲ | 100% | 99% | 98% | 98% | 103% |
| 20241008 | 311 | 312 | 307 | 310 | 8,000 | -2 | 99% | 100% | 57% | ▼ | 100% | 99% | 98% | 97% | 102% |
| 20241009 | 310 | 311 | 306 | 311 | 7,000 | 1 | 100% | 100% | 88% | ▲ | 99% | 99% | 98% | 98% | 103% |
| 20241010 | 310 | 310 | 306 | 307 | 2,900 | -4 | 99% | 99% | 41% | ▼ | 99% | 100% | 98% | 98% | 101% |
| 20241011 | 307 | 307 | 305 | 305 | 5,700 | -2 | 99% | 99% | 197% | ▼▼ | 100% | 101% | 98% | 97% | 101% |
| 20241015 | 306 | 307 | 305 | 307 | 2,600 | 2 | 101% | 100% | 46% | ▲ | 101% | 101% | 99% | 98% | 101% |
| 20241016 | 304 | 308 | 304 | 307 | 2,700 | 0 | 100% | 101% | 104% | -- | 99% | 99% | 97% | 98% | 101% |
| 20241017 | 308 | 309 | 304 | 306 | 9,600 | -1 | 100% | 99% | 356% | ▼ | 99% | 99% | 98% | 98% | 101% |
| 20241018 | 306 | 307 | 304 | 304 | 3,400 | -2 | 99% | 99% | 35% | ▼▼ | 101% | 100% | 98% | 97% | 100% |
| 20241021 | 305 | 309 | 305 | 308 | 1,600 | 4 | 101% | 101% | 47% | ▲ | 99% | 98% | 97% | 99% | 102% |
| 20241022 | 309 | 309 | 304 | 305 | 4,500 | -3 | 99% | 99% | 281% | ▼ | 100% | 98% | 99% | 98% | 101% |
| 20241023 | 304 | 305 | 303 | 304 | 5,700 | -1 | 100% | 100% | 127% | ▼▼ | 100% | 99% | 99% | 97% | 100% |
| 20241024 | 304 | 304 | 303 | 304 | 2,700 | 0 | 100% | 100% | 47% | -- | 99% | 99% | 98% | 97% | 100% |
| 20241025 | 305 | 305 | 299 | 303 | 8,600 | -1 | 100% | 99% | 319% | ▼ | 100% | 101% | 101% | 97% | 100% |
| 20241028 | 297 | 301 | 293 | 298 | 54,100 | -5 | 98% | 100% | 629% | ▼▼ | 100% | 101% | 101% | 96% | 100% |
| 20241029 | 298 | 302 | 296 | 298 | 5,700 | 0 | 100% | 100% | 11% | -- | 101% | 101% | 101% | 96% | 100% |
| 20241030 | 298 | 302 | 298 | 301 | 5,500 | 3 | 101% | 101% | 96% | ▲ | 99% | 99% | 91% | 96% | 101% |
| 20241031 | 302 | 302 | 299 | 300 | 2,400 | -1 | 100% | 99% | 44% | ▼ | 100% | 100% | 92% | 96% | 101% |
| 20241101 | 298 | 300 | 298 | 299 | 9,100 | -1 | 100% | 100% | 379% | ▼▼ | 100% | 99% | 92% | 96% | 100% |
| 20241105 | 299 | 301 | 295 | 300 | 3,100 | 1 | 100% | 100% | 34% | ▲ | 101% | 101% | 91% | 96% | 101% |
| 20241106 | 297 | 300 | 297 | 299 | 5,900 | -1 | 100% | 101% | 190% | ▼ | 100% | 100% | 89% | 96% | 100% |
| 20241107 | 299 | 301 | 298 | 299 | 4,600 | 0 | 100% | 100% | 78% | -- | 99% | 100% | 89% | 96% | 100% |
| 20241108 | 299 | 299 | 295 | 297 | 10,200 | -2 | 99% | 99% | 222% | ▼ | 100% | 101% | 89% | 96% | 100% |
| 20241111 | 297 | 298 | 294 | 297 | 9,000 | 0 | 100% | 100% | 88% | -- | 100% | 90% | 88% | 96% | 100% |
| 20241112 | 299 | 300 | 293 | 299 | 9,600 | 2 | 101% | 100% | 107% | ▲ | 98% | 92% | 86% | 97% | 101% |
| 20241113 | 299 | 299 | 293 | 293 | 5,000 | -6 | 98% | 98% | 52% | ▼ | 102% | 94% | 88% | 95% | 100% |
| 20241114 | 293 | 300 | 293 | 300 | 8,300 | 7 | 102% | 102% | 166% | ▲ | 96% | 96% | 91% | 97% | 102% |
| 20241115 | 281 | 284 | 265 | 269 | 111,200 | -31 | 90% | 96% | 1340% | ▼ | 102% | 101% | 97% | 87% | 100% |
| 20241118 | 263 | 269 | 263 | 268 | 53,100 | -1 | 100% | 102% | 48% | ▼▼ | 100% | 96% | 92% | 87% | 100% |
| 20241119 | 276 | 276 | 273 | 275 | 17,300 | 7 | 103% | 100% | 33% | ▲ | 99% | 96% | 92% | 90% | 103% |
| 20241120 | 275 | 275 | 267 | 271 | 12,500 | -4 | 99% | 99% | 72% | ▼ | 99% | 97% | 94% | 89% | 101% |
| 20241121 | 270 | 270 | 260 | 266 | 35,500 | -5 | 98% | 99% | 284% | ▼▼ | 100% | 97% | 95% | 88% | 100% |
| 20241122 | 265 | 268 | 264 | 266 | 5,700 | 0 | 100% | 100% | 16% | -- | 99% | 96% | 93% | 88% | 100% |
| 20241125 | 269 | 269 | 264 | 265 | 12,400 | -1 | 100% | 99% | 218% | ▼ | 99% | 96% | 94% | 88% | 100% |
| 20241126 | 265 | 265 | 260 | 262 | 9,700 | -3 | 99% | 99% | 78% | ▼▼ | 98% | 98% | 96% | 87% | 100% |
| 20241127 | 261 | 261 | 255 | 256 | 50,000 | -6 | 98% | 98% | 515% | ▼▼▼ | 101% | 100% | 98% | 85% | 100% |
| 20241128 | 255 | 259 | 255 | 257 | 12,600 | 1 | 100% | 101% | 25% | ▲ | 100% | 99% | 98% | 86% | 100% |
| 20241129 | 256 | 258 | 253 | 255 | 13,200 | -2 | 99% | 100% | 105% | ▼ | 100% | 99% | 98% | 85% | 100% |
| 20241202 | 255 | 256 | 254 | 254 | 29,200 | -1 | 100% | 100% | 221% | ▼▼ | 100% | 99% | 98% | 85% | 100% |
| 20241203 | 254 | 256 | 254 | 255 | 8,300 | 1 | 100% | 100% | 28% | ▲ | 99% | 98% | 98% | 85% | 100% |
| 20241204 | 255 | 255 | 253 | 253 | 8,500 | -2 | 99% | 99% | 102% | ▼ | 100% | 99% | 98% | 84% | 100% |
| 20241205 | 252 | 254 | 252 | 253 | 11,200 | 0 | 100% | 100% | 132% | -- | 99% | 99% | 98% | 84% | 100% |
| 20241206 | 252 | 252 | 247 | 250 | 20,200 | -3 | 99% | 99% | 180% | ▼ | 100% | 99% | 0% | 83% | 100% |
| 20241209 | 250 | 253 | 249 | 251 | 34,900 | 1 | 100% | 100% | 173% | ▲ | 101% | 100% | 0% | 84% | 100% |
| 20241210 | 248 | 251 | 248 | 250 | 16,900 | -1 | 100% | 101% | 48% | ▼ | 100% | 99% | 0% | 83% | 100% |
| 20241211 | 249 | 251 | 248 | 250 | 8,500 | 0 | 100% | 100% | 50% | -- | 99% | 100% | 0% | 83% | 100% |
| 20241212 | 250 | 250 | 245 | 248 | 26,600 | -2 | 99% | 99% | 313% | ▼ | 101% | 102% | 0% | 90% | 100% |
| 20241213 | 246 | 248 | 244 | 248 | 18,600 | 0 | 100% | 101% | 70% | -- | 100% | 100% | 0% | 90% | 100% |
| 20241216 | 247 | 248 | 244 | 247 | 18,400 | -1 | 100% | 100% | 99% | ▼ | 98% | 99% | 0% | 90% | 100% |
| 20241217 | 249 | 249 | 243 | 245 | 16,100 | -2 | 99% | 98% | 88% | ▼▼ | 102% | 0% | 0% | 90% | 100% |
| 20241218 | 245 | 255 | 245 | 250 | 37,100 | 5 | 102% | 102% | 230% | ▲ | 100% | 0% | 0% | 94% | 102% |
| 20241219 | 246 | 249 | 245 | 247 | 44,000 | -3 | 99% | 100% | 119% | ▼ | 100% | 0% | 0% | 93% | 101% |
| 20241220 | 246 | 247 | 245 | 246 | 15,800 | -1 | 100% | 100% | 36% | ▼▼ | % | % | % | 93% | 100% |
信用取引情報
| thedate | short | long | 一般信用売残 | 一般信用買残 | 制度信用売残 | 制度信用買残 |
|---|---|---|---|---|---|---|
| 2024-12-13 | 0 | 591,800 | 0 | 363,200 | 0 | 228,600 |
| 2024-12-06 | 0 | 590,100 | 0 | 363,400 | 0 | 226,700 |
| 2024-11-29 | 0 | 586,300 | 0 | 363,600 | 0 | 222,700 |
| 2024-11-22 | 0 | 585,900 | 0 | 363,800 | 0 | 222,100 |
| 2024-11-15 | 0 | 594,900 | 0 | 368,400 | 0 | 226,500 |
| 2024-11-08 | 0 | 582,000 | 0 | 362,300 | 0 | 219,700 |
| 2024-11-01 | 0 | 583,000 | 0 | 360,100 | 0 | 222,900 |
| 2024-10-25 | 0 | 574,900 | 0 | 359,700 | 0 | 215,200 |
| 2024-10-18 | 0 | 577,600 | 0 | 360,900 | 0 | 216,700 |
| 2024-10-11 | 0 | 576,500 | 0 | 360,800 | 0 | 215,700 |
| 2024-10-04 | 0 | 577,800 | 0 | 363,500 | 0 | 214,300 |
| 2024-09-27 | 0 | 590,300 | 0 | 363,600 | 0 | 226,700 |
| 2024-09-20 | 0 | 598,400 | 0 | 364,500 | 0 | 233,900 |
| 2024-09-13 | 0 | 600,400 | 0 | 366,000 | 0 | 234,400 |
| 2024-09-06 | 0 | 594,400 | 0 | 368,200 | 0 | 226,200 |
| 2024-08-30 | 0 | 580,700 | 0 | 363,500 | 0 | 217,200 |
| 2024-08-23 | 0 | 585,000 | 0 | 370,000 | 0 | 215,000 |
| 2024-08-16 | 0 | 595,200 | 0 | 374,200 | 0 | 221,000 |
| 2024-08-09 | 0 | 595,900 | 0 | 365,900 | 0 | 230,000 |
| 2024-08-02 | 0 | 632,200 | 0 | 387,000 | 0 | 245,200 |
| 2024-07-26 | 0 | 685,600 | 0 | 391,300 | 0 | 294,300 |
| 2024-07-19 | 0 | 684,700 | 0 | 396,000 | 0 | 288,700 |
| 2024-07-12 | 0 | 685,600 | 0 | 396,400 | 0 | 289,200 |
| 2024-07-05 | 0 | 697,000 | 0 | 396,300 | 0 | 300,700 |
| 2024-06-28 | 0 | 699,400 | 0 | 400,700 | 0 | 298,700 |
| 2024-06-21 | 0 | 707,100 | 0 | 400,200 | 0 | 306,900 |
| 2024-06-14 | 0 | 730,100 | 0 | 410,400 | 0 | 319,700 |
| 2024-06-07 | 0 | 747,000 | 0 | 405,700 | 0 | 341,300 |
| 2024-05-31 | 0 | 729,800 | 0 | 407,000 | 0 | 322,800 |
| 2024-05-24 | 0 | 739,700 | 0 | 407,400 | 0 | 332,300 |
| 2024-05-17 | 0 | 755,400 | 0 | 433,600 | 0 | 321,800 |
| 2024-05-10 | 0 | 764,900 | 0 | 443,700 | 0 | 321,200 |
| 2024-05-02 | 0 | 763,900 | 0 | 444,600 | 0 | 319,300 |
| 2024-04-26 | 0 | 758,500 | 0 | 443,700 | 0 | 314,800 |
| 2024-04-19 | 0 | 756,900 | 0 | 435,200 | 0 | 321,700 |
| 2024-04-12 | 0 | 769,700 | 0 | 444,600 | 0 | 325,100 |
| 2024-04-05 | 0 | 772,000 | 0 | 444,400 | 0 | 327,600 |
| 2024-03-29 | 0 | 761,400 | 0 | 448,000 | 0 | 313,400 |
| 2024-03-22 | 0 | 762,200 | 0 | 446,100 | 0 | 316,100 |
| 2024-03-15 | 0 | 758,100 | 0 | 445,100 | 0 | 313,000 |
| 2024-03-08 | 0 | 758,400 | 0 | 441,800 | 0 | 316,600 |
| 2024-03-01 | 0 | 763,100 | 0 | 447,600 | 0 | 315,500 |
| 2024-02-22 | 0 | 794,200 | 0 | 471,600 | 0 | 322,600 |
| 2024-02-16 | 0 | 780,700 | 0 | 476,900 | 0 | 303,800 |
| 2024-02-09 | 0 | 732,400 | 0 | 482,600 | 0 | 249,800 |
| 2024-02-02 | 0 | 723,600 | 0 | 475,400 | 0 | 248,200 |
| 2024-01-26 | 0 | 707,800 | 0 | 458,600 | 0 | 249,200 |
| 2024-01-19 | 0 | 697,900 | 0 | 454,500 | 0 | 243,400 |
| 2024-01-12 | 0 | 704,200 | 0 | 438,600 | 0 | 265,600 |
機関空売り情報
TDnet更新情報
| 報告日 | strtime | 銘柄 | タイトル |
|---|---|---|---|
| 20240830 | 16:00 | 天昇電 | 親会社等の決算に関するお知らせ |
| 20240820 | 16:00 | 天昇電 | 連結子会社の第三者割当増資に関するお知らせ |
| 20240809 | 16:00 | 天昇電 | 2025年３月期第１四半期決算短信〔日本基準〕（連結） |
| 20240809 | 16:00 | 天昇電 | 2025年３月期 配当予想の修正に関するお知らせ |
| 20240523 | 16:00 | 天昇電 | 剰余金の配当に関するお知らせ |
| 20240523 | 16:00 | 天昇電 | 支配株主等に関する事項について |
| 20240515 | 16:00 | 天昇電 | 2024年3月期 決算短信〔日本基準〕（連結） |
| 20240423 | 16:00 | 天昇電 | 代表取締役の異動及び社長交代に関するお知らせ |
| 20240213 | 16:00 | 天昇電 | 2024年３月期第３四半期決算短信〔日本基準〕（連結） |
EDINEt更新情報
企業サイト更新情報
| code | cate | site_title | modified |
|---|---|---|---|
| 6776 | 1 | 天昇電気工業株式会社 | 2024-12-22 10:24:27 |
| 6776 | 2 | 2025年3月期第２四半期（中間期）決算短信〔日本基準〕（連結） | 2024-11-14 21:32:33 |
| 6776 | 2 | 2025年3月期第１四半期決算短信〔日本基準〕（連結） | 2024-08-20 11:34:42 |
| 6776 | 2 | IRレポート IR情報 | 天昇電気工業株式会社 | 2024-06-19 13:02:09 |
| 6776 | 2 | 適時開示 IR情報 | 天昇電気工業株式会社 | 2024-06-19 13:02:08 |
| 6776 | 2 | 2023年3月期第３四半決算短信〔日本基準〕（連結） | 2024-06-16 06:21:26 |
| 6776 | 2 | 本店(本社)移転に関するお知らせ | 2024-06-16 06:21:24 |
| 6776 | 2 | 公認会計士の異動（会計監査人）に関するお知らせ | 2024-06-16 04:54:40 |
| 6776 | 2 | 2022年3月期 企業調査レポート 掲載のお知らせ | 2024-06-16 04:54:39 |
| 6776 | 2 | 2023年3月期第1四半期決算短信〔日本基準〕（連結） | 2024-06-16 04:54:37 |