6771--池上通-【電気機器】【放送用機器】TVカメラの世界シェア大デジタル製品を充実
売上高:216030-当期純利益:6790-総資産:306130-時価:4488022----Yahoo

intdate初値高値安値終値出来高前日比価格比終/初値出来比upvper_pp_15率10率MAX乖離MIN乖離
202503106846856796829,1000100%100%233%--101%100%95%100%104%
2025031167968566668327,5001100%101%302%100%101%94%100%105%
202503126826866816816,700-2100%100%24%100%101%92%100%104%
2025031368569268268210,1001100%100%151%99%101%91%100%104%
202503146856876806819,900-1100%99%98%100%101%90%100%103%
202503176846896826826,1001100%100%62%101%101%90%100%103%
202503186836916836889,1006101%101%149%▲▲100%93%86%100%104%
202503196876956866908,8002100%100%97%▲▲▲100%93%81%100%104%
2025032169269869169212,6002100%100%143%▲▲▲▲100%92%81%100%105%
2025032469569869269215,8000100%100%125%--99%98%87%100%105%
20250325642650631636205,700-5692%99%1302%101%99%89%92%100%
2025032663263963263937,6003100%101%18%101%97%90%92%100%
2025032763565063564267,8003100%101%180%▲▲99%97%90%93%101%
2025032863763763163113,700-1198%99%20%99%93%92%91%100%
2025033163363362162623,000-599%99%168%▼▼99%88%95%90%100%
2025040162662661961918,800-799%99%82%▼▼▼99%87%96%89%100%
2025040262062061661613,700-3100%99%73%▼▼▼▼96%90%97%89%100%
2025040361161158958938,600-2796%96%282%▼▼▼▼▼94%94%102%85%100%
2025040458558754655187,200-3894%94%226%▼▼▼▼▼▼102%104%113%80%100%
2025040852855052853727,500-1497%102%32%▼▼▼▼▼▼▼97%104%112%78%100%
2025040952954551051249,800-2595%97%181%▼▼▼▼▼▼▼▼98%99%106%74%100%
2025041056256252054928,70037107%98%58%103%105%112%79%107%
2025041153054752654614,800-399%103%52%99%101%107%79%107%
202504145545565485496,4003101%99%43%100%102%108%79%107%
202504155515585515514,2002100%100%66%▲▲101%101%107%80%108%
202504165515585485549,9003101%101%236%▲▲▲101%103%107%80%108%
2025041755055654055623,9002100%101%241%▲▲▲▲101%103%106%80%109%
2025041855656055256011,2004101%101%47%▲▲▲▲▲99%103%106%81%109%
20250421560583540553169,300-799%99%1512%101%106%109%80%108%
20250422553578543559254,3006101%101%150%100%106%108%87%109%
202504235625665605645,0005101%100%2%▲▲101%105%107%88%110%
202504245675735625726,4008101%101%128%▲▲▲100%100%105%89%112%
2025042557558057357615,0004101%100%234%▲▲▲▲102%100%105%91%113%
202504285745855735854,6009102%102%31%▲▲▲▲▲102%101%105%93%114%
202504305845945815947,5009102%102%163%▲▲▲▲▲▲98%99%104%96%116%
2025050159159457657718,900-1797%98%252%98%99%106%94%113%
2025050258458457357412,800-399%98%68%▼▼99%101%108%97%112%
2025050757458356356740,700-799%99%318%▼▼▼104%102%110%95%111%
2025050856758756758727,10020104%104%67%102%104%110%99%115%
2025050956758756757932,900-899%102%121%99%102%108%97%113%
202505125795795765768,100-399%99%25%▼▼102%104%110%97%105%
2025051357158557158013,5004101%102%167%99%102%107%98%106%
202505145835855805803,7000100%99%27%--102%103%108%98%106%
2025051557959057859013,00010102%102%351%100%103%107%99%107%
202505165855935855859,000-599%100%69%100%103%106%98%106%
202505195905925855923,1007101%100%34%101%103%108%100%107%
202505205825925825906,600-2100%101%213%102%103%107%99%107%
2025052158660558659734,9007101%102%529%102%103%105%100%108%
2025052259560559560514,9008101%102%43%▲▲98%101%101%100%108%
2025052360760759459414,200-1198%98%95%101%103%0%98%105%
202505265946005936006,9006101%101%49%100%103%0%99%106%
202505276026045946049,1004101%100%132%▲▲102%103%0%100%107%
2025052860261359961315,9009101%102%175%▲▲▲100%101%0%100%108%
202505296136136036128,900-1100%100%56%100%102%0%100%108%
202505306126176066129,8000100%100%110%--102%103%0%100%108%
2025060260661960661911,8007101%102%120%100%100%0%100%109%
2025060361962261162221,3003100%100%181%▲▲100%0%0%100%110%
2025060462062161561910,100-3100%100%47%101%0%0%100%107%
2025060561963761962622,8007101%101%226%99%0%0%100%109%
202506066226226156162,900-1098%99%13%%%%98%107%

信用取引情報

thedateshortlong一般信用売残一般信用買残制度信用売残制度信用買残
2025-05-3010,900137,400066,40010,90071,000
2025-05-2310,500140,300066,90010,50073,400
2025-05-1610,700155,500081,20010,70074,300
2025-05-099,500166,800081,7009,50085,100
2025-05-027,500179,800082,2007,50097,600
2025-04-257,100180,400082,5007,10097,900
2025-04-183,800184,300083,8003,800100,500
2025-04-113,300185,800082,7003,300103,100
2025-04-043,600173,800079,0003,60094,800
2025-03-284,600161,300073,5004,60087,800
2025-03-211,600148,100071,0001,60077,100
2025-03-141,300149,400072,5001,30076,900
2025-03-071,500168,500071,6001,50096,900
2025-02-281,600189,700071,0001,600118,700
2025-02-211,900191,700072,3001,900119,400
2025-02-143,100187,700071,9003,100115,800
2025-02-074,600190,500073,0004,600117,500
2025-01-312,700197,700073,1002,700124,600
2025-01-243,000178,300071,6003,000106,700
2025-01-171,100182,500072,1001,100110,400
2025-01-102,100168,400073,4002,10095,000
2024-12-271,600179,100076,5001,600102,600
2024-12-201,100166,200085,3001,10080,900
2024-12-131,000169,200083,0001,00086,200
2024-12-06900168,700081,70090087,000
2024-11-292,100161,800078,4002,10083,400
2024-11-222,200161,900078,4002,20083,500
2024-11-152,500141,400073,3002,50068,100
2024-11-084,000172,300073,5004,00098,800
2024-11-018,000174,100072,1008,000102,000
2024-10-257,700174,200071,9007,700102,300
2024-10-181,200174,400068,6001,200105,800
2024-10-11400178,300069,800400108,500
2024-10-041,100180,500068,8001,100111,700
2024-09-271,200183,200067,5001,200115,700
2024-09-20100185,000067,100100117,900
2024-09-130197,900065,6000132,300
2024-09-06200190,800062,400200128,400
2024-08-302,800188,000061,5002,800126,500
2024-08-232,400188,600062,2002,400126,400
2024-08-161,900185,800061,4001,900124,400
2024-08-09600194,600071,100600123,500
2024-08-02300240,200078,300300161,900
2024-07-26800240,0000158,20080081,800
2024-07-192,500261,9000174,5002,50087,400
2024-07-122,200267,7000172,9002,20094,800
2024-07-052,700259,9000176,8002,70083,100
2024-06-283,400251,7000165,2003,40086,500
2024-06-213,000258,2000166,3003,00091,900
2024-06-141,100264,3000171,0001,10093,300
2024-06-071,700264,8000170,2001,70094,600
2024-05-311,300264,0000167,9001,30096,100
2024-05-241,000272,0000167,6001,000104,400
2024-05-171,400276,700076,7001,400200,000
2024-05-100283,900075,2000208,700
2024-05-02500275,100076,200500198,900
2024-04-26100274,000072,800100201,200
2024-04-19400266,600072,000400194,600
2024-04-12500259,400071,100500188,300
2024-04-05500264,700070,400500194,300
2024-03-29900264,600078,400900186,200
2024-03-223,700263,900077,5003,700186,400
2024-03-151,400258,100073,8001,400184,300
2024-03-083,100246,400074,2003,100172,200
2024-03-012,100263,000073,6002,100189,400
2024-02-222,000266,200072,7002,000193,500
2024-02-162,400253,400068,3002,400185,100
2024-02-094,500265,500059,5004,500206,000
2024-02-028,700207,800042,2008,700165,600
2024-01-2615,700200,100043,30015,700156,800
2024-01-194,300197,400039,0004,300158,400
2024-01-123,900173,200036,9003,900136,300

機関空売り情報

TDnet更新情報

EDINEt更新情報

企業サイト更新情報