6762--TDK-【電気機器】【電子部品】磁気ヘッド外販で世界トップ受動部品も強化
売上高:21038760-当期純利益:1246870-総資産:34153000-時価:588600808----Yahoo

intdate初値高値安値終値出来高前日比価格比終/初値出来比upvper_pp_15率10率MAX乖離MIN乖離
202503101,5621,5641,5361,5598,290,800-7100%100%94%▼▼▼▼▼101%105%107%88%100%
202503111,5301,5411,4901,5407,915,100-1999%101%95%▼▼▼▼▼▼100%104%105%87%100%
202503121,5461,5581,5311,5438,133,1003100%100%103%98%103%101%87%100%
202503131,5821,6051,5381,54511,072,1002100%98%136%▲▲102%106%101%88%100%
202503141,5341,5761,5261,56912,750,80025102%102%115%▲▲▲101%100%96%89%102%
202503171,6021,6181,5901,6138,043,70044103%101%63%▲▲▲▲98%99%93%94%105%
202503181,6501,6551,6081,6157,726,6002100%98%96%▲▲▲▲▲100%102%88%95%105%
202503191,6181,6391,6151,6236,960,1009101%100%90%▲▲▲▲▲▲99%102%87%96%105%
202503211,6081,6311,5901,59012,151,100-3498%99%175%100%102%88%94%103%
202503241,5971,6061,5831,6016,413,10011101%100%53%100%99%86%95%104%
202503251,6221,6631,6151,6308,805,50029102%100%137%▲▲99%93%85%97%106%
202503261,6561,6571,6261,6427,470,90013101%99%85%▲▲▲100%94%87%98%107%
202503271,6351,6351,6071,6308,439,500-1399%100%113%100%96%92%97%106%
202503281,6001,6051,5781,6007,981,300-3098%100%95%▼▼101%93%96%97%104%
202503311,5341,5571,5171,54613,557,100-5497%101%170%▼▼▼97%86%98%94%100%
202504011,5521,5611,4991,51310,233,900-3498%97%75%▼▼▼▼101%87%104%92%100%
202504021,5201,5351,5051,53410,560,90021101%101%103%100%98%112%93%101%
202504031,4171,4501,4021,42414,521,700-11093%100%138%98%102%116%87%100%
202504041,3641,3711,2951,33117,152,700-9393%98%118%▼▼104%109%125%81%100%
202504081,2651,3181,2651,31813,836,900-1499%104%81%▼▼▼101%112%128%80%100%
202504091,2341,2611,2161,24618,015,800-7295%101%130%▼▼▼▼97%96%111%76%100%
202504101,4261,4261,3581,38812,278,100142111%97%68%104%110%127%85%111%
202504111,2731,3361,2651,32613,522,100-6296%104%110%102%103%122%81%106%
202504141,3561,4121,3511,38412,732,50058104%102%94%100%100%121%84%111%
202504151,3691,3841,3471,3648,762,700-2099%100%69%99%99%122%83%109%
202504161,3641,3831,3501,3536,526,800-1199%99%74%▼▼102%101%122%82%109%
202504171,3661,4111,3621,4008,103,40047103%102%124%100%104%121%85%112%
202504181,3711,3881,3681,3753,964,700-2598%100%49%100%109%123%84%110%
202504211,3501,3591,3361,3465,680,400-2998%100%143%▼▼99%110%124%82%108%
202504221,3401,3511,3221,3326,578,400-1499%99%116%▼▼▼99%109%119%81%107%
202504231,3951,3981,3711,3808,062,80048104%99%123%100%111%116%84%111%
202504241,4301,4441,4201,4288,564,30049104%100%106%▲▲101%108%112%88%115%
202504251,4601,4851,4561,4688,784,80040103%101%103%▲▲▲99%105%108%92%118%
202504281,4801,4911,4571,4608,084,100-999%99%92%101%103%106%94%117%
202504301,5051,5521,4791,52221,389,30062104%101%265%102%102%103%99%122%
202505011,5521,5931,5431,58013,443,90059104%102%63%▲▲98%103%102%100%127%
202505021,5741,5791,5471,54710,700,400-3398%98%80%101%109%105%98%124%
202505071,5261,5661,5221,5478,130,3000100%101%76%--99%108%104%98%124%
202505081,5421,5471,5211,5336,301,000-1599%99%78%101%104%102%97%123%
202505091,5731,5841,5541,58411,259,70051103%101%179%101%100%100%100%127%
202505121,6001,6191,5931,6167,337,70033102%101%65%▲▲98%92%95%100%122%
202505131,6871,6931,6611,66113,350,30045103%98%182%▲▲▲98%93%96%100%125%
202505141,6701,6741,6081,6326,979,500-2998%98%52%99%97%100%98%123%
202505151,6051,6121,5891,5936,402,500-4098%99%92%▼▼99%98%101%96%120%
202505161,5791,5931,5531,5605,860,800-3398%99%92%▼▼▼100%99%99%94%117%
202505191,5611,5691,5461,5555,129,300-5100%100%88%▼▼▼▼101%99%100%94%117%
202505201,5461,5931,5451,5587,452,4003100%101%145%99%101%100%94%117%
202505211,5501,5601,5411,5416,129,700-1799%99%82%101%103%99%93%116%
202505221,5231,5491,5151,5417,467,0000100%101%122%--100%104%98%93%116%
202505231,5421,5511,5331,5375,162,400-4100%100%69%100%106%0%93%111%
202505261,5161,5231,5051,5235,268,100-1499%100%102%▼▼101%103%0%92%107%
202505271,5531,5731,5311,5716,835,50048103%101%130%98%96%0%95%108%
202505281,6001,6001,5651,5676,132,400-4100%98%90%101%98%0%94%107%
202505291,5821,6071,5791,6027,142,60035102%101%116%102%98%0%96%105%
202505301,5741,6001,5731,60021,674,900-2100%102%303%98%97%0%96%105%
202506021,5661,5711,5361,5366,051,500-6496%98%28%▼▼99%99%0%92%101%
202506031,5291,5291,5061,5086,102,700-2898%99%101%▼▼▼100%0%0%91%100%
202506041,5481,5651,5371,5436,346,90035102%100%104%99%0%0%93%102%
202506051,5191,5221,4981,5076,126,500-3698%99%97%100%0%0%91%100%
202506061,5071,5161,4951,5145,330,3007100%100%87%%%%91%100%

信用取引情報

thedateshortlong一般信用売残一般信用買残制度信用売残制度信用買残
2025-05-301,924,7003,453,300734,2001,622,8001,190,5001,830,500
2025-05-231,985,4003,500,000734,6001,603,2001,250,8001,896,800
2025-05-161,606,2003,464,500740,5001,592,700865,7001,871,800
2025-05-091,542,2003,488,400745,8001,621,100796,4001,867,300
2025-05-021,501,3003,625,600700,7001,639,400800,6001,986,200
2025-04-251,303,8003,639,900700,9001,621,500602,9002,018,400
2025-04-181,266,9003,792,700754,4001,619,200512,5002,173,500
2025-04-111,080,4003,714,700654,8001,590,100425,6002,124,600
2025-04-04728,7004,504,600533,7001,875,800195,0002,628,800
2025-03-28743,5005,106,900504,0001,966,500239,5003,140,400
2025-03-21804,8005,380,200506,5001,945,100298,3003,435,100
2025-03-14376,2005,444,300134,7001,971,800241,5003,472,500
2025-03-07454,6005,597,600132,0001,986,600322,6003,611,000
2025-02-28411,5005,675,400126,0001,963,800285,5003,711,600
2025-02-21424,6005,718,100187,7002,234,400236,9003,483,700
2025-02-14415,0005,167,700184,2001,925,200230,8003,242,500
2025-02-07497,2005,138,700181,3001,923,500315,9003,215,200
2025-01-31528,1003,560,100187,6001,751,000340,5001,809,100
2025-01-24571,0003,494,200185,9001,640,800385,1001,853,400
2025-01-17565,8003,591,200218,8001,668,100347,0001,923,100
2025-01-10448,8003,561,100120,5001,658,300328,3001,902,800
2024-12-27764,4002,881,800147,7001,698,100616,7001,183,700
2024-12-20612,2003,031,900148,8001,526,200463,4001,505,700
2024-12-13693,6003,152,600153,9001,488,900539,7001,663,700
2024-12-06734,1003,400,900151,2001,572,300582,9001,828,600
2024-11-29696,0003,896,700168,7001,742,900527,3002,153,800
2024-11-22661,7003,826,300144,5001,667,300517,2002,159,000
2024-11-15693,6003,570,800153,0001,624,200540,6001,946,600
2024-11-08780,5003,532,500159,6001,661,200620,9001,871,300
2024-11-01495,6005,349,000145,2002,022,200350,4003,326,800
2024-10-25726,7004,828,700166,5001,880,900560,2002,947,800
2024-10-18582,4004,993,300160,5001,908,300421,9003,085,000
2024-10-11674,8004,624,400162,4001,845,600512,4002,778,800
2024-10-04637,7004,820,100138,4001,879,000499,3002,941,100
2024-09-27768,4004,526,400147,3001,830,000621,1002,696,400
2024-09-20177,700997,60029,100364,300148,600633,300
2024-09-13170,300997,90027,400361,600142,900636,300
2024-09-06158,400977,30027,900356,500130,500620,800
2024-08-30209,200823,20032,400322,700176,800500,500
2024-08-23214,400756,00032,000302,400182,400453,600
2024-08-16270,100681,50035,400292,100234,700389,400
2024-08-09186,800818,10027,200296,600159,600521,500
2024-08-02259,800857,10033,400306,800226,400550,300
2024-07-26336,700687,50042,300277,200294,400410,300
2024-07-19420,800866,20052,800425,400368,000440,800
2024-07-12427,700871,20051,800426,300375,900444,900
2024-07-05475,000812,20057,600401,000417,400411,200
2024-06-28410,800721,00055,600333,300355,200387,700
2024-06-21374,400654,60054,200275,500320,200379,100
2024-06-14346,700427,20057,300259,300289,400167,900
2024-06-07380,000463,30062,400297,900317,600165,400
2024-05-31271,300565,30062,000323,100209,300242,200
2024-05-24256,900630,30062,300333,600194,600296,700
2024-05-17214,800708,20058,000351,100156,800357,100
2024-05-10212,800806,60048,200372,200164,600434,400
2024-05-02241,700810,10048,000364,600193,700445,500
2024-04-26275,600683,90048,800338,000226,800345,900
2024-04-19255,900706,20047,300341,500208,600364,700
2024-04-12326,500588,60054,700311,100271,800277,500
2024-04-05382,400622,40053,000316,300329,400306,100
2024-03-29313,000657,30052,700319,300260,300338,000
2024-03-22436,300647,300113,500298,100322,800349,200
2024-03-15423,000634,600107,700281,200315,300353,400
2024-03-08477,500602,700112,900280,700364,600322,000
2024-03-01469,200541,200113,100267,800356,100273,400
2024-02-22467,700488,500115,600256,400352,100232,100
2024-02-16474,700491,000114,900254,400359,800236,600
2024-02-09535,200492,400117,500255,100417,700237,300
2024-02-02551,900489,800126,400256,500425,500233,300
2024-01-26529,700493,400124,000263,100405,700230,300
2024-01-19581,700478,500142,700281,100439,000197,400
2024-01-12541,600527,90088,300289,000453,300238,900

機関空売り情報

TDnet更新情報

EDINEt更新情報

docIDdocType報告日時企業名提出者報告書
S100VJVQ3502025-04-03 16:18TDK株式会社ブラックロック・ジャパン株式会社変更報告書(特例対象株券等)
S100VEYG3502025-03-21 10:27TDK株式会社三井住友トラスト・アセットマネジメント株式会社変更報告書(特例対象株券等)
S100UHJ83502024-10-07 10:15TDK株式会社キャピタル・リサーチ・アンド・マネージメント・カンパニー変更報告書(特例対象株券等)

企業サイト更新情報