6637--寺崎電気-【電気機器】【配電制御システム、遮断器】配電盤は産業用、船舶用中心
売上高:520650-当期純利益:40140-総資産:680430-時価:26815740----Yahoo

intdate初値高値安値終値出来高前日比価格比終/初値出来比upvper_pp_15率10率MAX乖離MIN乖離
202501202,3452,3702,3252,3259,9000100%99%61%--100%101%114%92%100%
202501212,3532,3832,3402,35616,00031101%100%162%102%98%113%93%101%
202501222,3732,4272,3662,42716,50071103%102%103%▲▲95%96%109%96%104%
202501232,4592,4592,2782,33436,500-9396%95%221%102%102%115%92%100%
202501242,3342,3942,3312,37529,00041102%102%79%98%101%113%94%102%
202501272,3792,3882,3192,33419,800-4198%98%68%98%103%115%92%100%
202501282,3342,3342,2502,28341,500-5198%98%210%▼▼102%105%117%92%100%
202501292,3052,4152,2722,36245,50079103%102%110%101%101%114%95%103%
202501302,3622,4122,3602,39017,70028101%101%39%▲▲100%100%110%96%105%
202501312,4042,4242,3812,40817,40018101%100%98%▲▲▲101%100%108%97%105%
202502032,3832,4452,3562,41127,2003100%101%156%▲▲▲▲99%103%104%97%106%
202502042,4012,4332,3702,38115,700-3099%99%58%98%105%104%96%104%
202502052,4172,4352,3352,38030,600-1100%98%195%▼▼100%106%104%96%104%
202502062,3862,4142,3652,39220,70012101%100%68%100%112%104%96%105%
202502072,3922,4122,3662,39219,7000100%100%95%--103%112%103%96%105%
202502102,4052,4832,3922,48141,20089104%103%209%102%106%99%100%109%
202502122,5012,5792,5012,54070,90059102%102%172%▲▲97%102%98%100%111%
202502132,5392,5402,4182,46489,600-7697%97%126%110%103%102%97%108%
202502142,4382,6992,4042,687200,700223109%110%224%98%93%92%100%118%
202502172,6852,7182,6322,63934,100-4898%98%17%99%94%95%98%116%
202502182,6102,6122,5352,58331,200-5698%99%91%▼▼96%94%96%96%113%
202502192,5952,6182,4632,48138,200-10296%96%122%▼▼▼101%98%100%92%109%
202502202,4882,5242,4562,50454,40023101%101%142%102%101%104%93%110%
202502252,4012,4642,3652,44365,800-6198%102%121%102%101%104%91%107%
202502262,4052,4622,3842,44239,300-1100%102%60%▼▼100%101%102%91%107%
202502272,4352,4602,4232,43411,600-8100%100%30%▼▼▼99%103%104%91%107%
202502282,4022,4072,3502,38039,500-5498%99%341%▼▼▼▼101%104%104%89%101%
202503032,3992,4392,3302,43035,60050102%101%90%99%101%104%90%102%
202503042,3872,3912,3102,35837,200-7297%99%104%105%99%106%88%100%
202503052,3552,4902,3342,46241,800104104%105%112%99%93%100%92%104%
202503062,4982,5302,4622,48337,00021101%99%89%▲▲99%95%100%92%105%
202503072,4492,5012,4122,42026,800-6397%99%72%96%97%100%90%103%
202503102,4212,4302,3272,32731,700-9396%96%118%▼▼100%107%105%87%100%
202503112,2902,3182,2352,30157,400-2699%100%181%▼▼▼102%107%105%86%100%
202503122,2762,3402,2602,32622,60025101%102%39%99%103%99%87%101%
202503132,3472,3732,3142,32522,700-1100%99%100%102%108%98%87%101%
202503142,3082,3552,3002,35514,60030101%102%64%104%106%96%88%102%
202503172,3562,4752,3332,44073,00085104%104%500%▲▲98%100%92%91%106%
202503182,4522,4712,3952,40230,800-3898%98%42%100%100%86%91%104%
202503192,4022,4462,4022,40922,9007100%100%74%103%100%85%93%105%
202503212,4102,5202,4102,49245,00083103%103%197%▲▲98%96%83%100%108%
202503242,4882,4882,4392,44336,400-4998%98%81%98%95%84%98%106%
202503252,4592,4872,3792,41229,100-3199%98%80%▼▼99%95%86%97%105%
202503262,3912,3972,3402,37549,900-3798%99%171%▼▼▼100%95%86%95%103%
202503272,3892,4002,3632,39924,50024101%100%49%97%94%86%96%104%
202503282,3952,3952,3082,32726,300-7297%97%107%97%90%89%93%101%
202503312,3002,3002,2032,23040,600-9796%97%154%▼▼100%84%90%89%100%
202504012,2782,3082,2462,27336,30043102%100%89%99%80%91%91%102%
202504022,2732,2922,2262,24528,800-2899%99%79%96%90%96%90%101%
202504032,1452,1952,0502,06765,000-17892%96%226%▼▼97%99%0%83%100%
202504041,9782,0001,8271,91684,500-15193%97%130%▼▼▼106%116%0%77%100%
202504081,7121,8411,7091,81260,300-10495%106%71%▼▼▼▼99%116%0%73%100%
202504091,7551,7761,6911,73455,400-7896%99%92%▼▼▼▼▼98%103%0%70%100%
202504101,9741,9741,8931,93058,900196111%98%106%108%111%0%77%111%
202504111,8141,9511,8141,95131,40021101%108%53%▲▲100%103%0%78%113%
202504141,9912,0031,9661,98721,90036102%100%70%▲▲▲101%102%0%80%115%
202504152,0092,0621,9972,03317,90046102%101%82%▲▲▲▲96%0%0%82%117%
202504162,0332,0341,9461,96022,600-7396%96%126%103%0%0%79%113%
202504171,9442,0081,9342,00827,30048102%103%121%102%0%0%81%116%
202504182,0172,0602,0172,05816,90050102%102%62%▲▲%%%83%119%

信用取引情報

thedateshortlong一般信用売残一般信用買残制度信用売残制度信用買残
2025-04-11200161,10020080,100081,000
2025-04-040165,100085,900079,200
2025-03-280168,500089,000079,500
2025-03-210159,700082,500077,200
2025-03-140160,100086,500073,600
2025-03-070158,500078,000080,500
2025-02-280165,300081,600083,700
2025-02-210189,200085,2000104,000
2025-02-140196,700088,9000107,800
2025-02-070200,9000107,400093,500
2025-01-310202,8000107,400095,400
2025-01-240183,4000102,900080,500
2025-01-170182,6000105,000077,600
2025-01-100178,3000104,900073,400
2024-12-270178,7000104,400074,300
2024-12-200186,4000101,300085,100
2024-12-130194,400093,3000101,100
2024-12-060218,3000106,0000112,300
2024-11-290232,0000102,8000129,200
2024-11-220247,9000108,2000139,700
2024-11-150262,5000110,5000152,000
2024-11-080191,900099,900092,000
2024-11-010200,1000103,700096,400
2024-10-250181,7000102,300079,400
2024-10-180182,1000101,300080,800
2024-10-110165,900089,100076,800
2024-10-040166,300090,400075,900
2024-09-270181,0000103,200077,800
2024-09-200166,900093,700073,200
2024-09-130170,700097,200073,500
2024-09-060170,600092,900077,700
2024-08-300148,700097,700051,000
2024-08-230160,4000104,800055,600
2024-08-160154,200099,300054,900
2024-08-090150,500097,200053,300
2024-08-020152,700096,000056,700
2024-07-260191,2000108,900082,300
2024-07-190213,9000128,600085,300
2024-07-120222,8000129,100093,700
2024-07-050221,9000121,0000100,900
2024-06-280218,5000101,2000117,300
2024-06-210228,800099,5000129,300
2024-06-140240,6000104,8000135,800
2024-06-070274,8000110,6000164,200
2024-05-310325,5000117,2000208,300
2024-05-240333,1000125,7000207,400
2024-05-170357,5000131,9000225,600
2024-05-100417,3000142,7000274,600
2024-05-020401,8000118,1000283,700
2024-04-260381,7000122,9000258,800
2024-04-190348,2000113,1000235,100
2024-04-120335,300095,2000240,100
2024-04-050322,000091,1000230,900
2024-03-290311,500086,4000225,100
2024-03-220308,200095,6000212,600
2024-03-150302,300064,8000237,500
2024-03-080323,400066,1000257,300
2024-03-010330,100067,0000263,100
2024-02-220295,900057,2000238,700
2024-02-16100282,30010056,7000225,600
2024-02-090282,200070,8000211,400
2024-02-020284,500066,5000218,000
2024-01-260289,100065,8000223,300
2024-01-190291,200067,8000223,400
2024-01-120299,100065,2000233,900

機関空売り情報

報告日空売り機関残高割合増減初値高値安値終値出来高
2024-05-16 Diversified Select Opportunities Capital Management, LLC39,0000.29%-29,3001,9002,0321,8691,946322,400
2024-05-15 Diversified Select Opportunities Capital Management, LLC68,3000.52%12,3002,0132,0461,9301,940185,700
2024-05-13 Diversified Select Opportunities Capital Management, LLC56,0000.42%-26,4002,0362,1092,0242,038209,800
2024-04-25 Diversified Select Opportunities Capital Management, LLC82,4000.63%4,4001,9291,9291,8571,86198,900
2024-04-24 Diversified Select Opportunities Capital Management, LLC78,0000.59%-1,7001,9642,0061,9501,99531,900
2024-04-17 Diversified Select Opportunities Capital Management, LLC79,7000.61%7,6002,0442,0601,9541,98098,100
2024-04-16 Diversified Select Opportunities Capital Management, LLC72,1000.55%7,4002,1632,1632,0162,038191,500
2024-04-12 Diversified Select Opportunities Capital Management, LLC64,7000.49%-1,6002,2742,2772,2362,27526,300
2024-04-09 Diversified Select Opportunities Capital Management, LLC66,3000.50%2,2502,3052,2362,29734,900

TDnet更新情報

報告日strtime銘柄タイトル
2025022815:45寺崎電気 執行役員の異動に関するお知らせ
2025021315:45寺崎電気 2025年3月期 第3四半期決算短信〔日本基準〕(連結)
2025021315:45寺崎電気 通期連結業績予想及び配当予想の修正に関するお知らせ
2025021315:45寺崎電気 2025年3月期 第3四半期決算短信補足資料
2025011715:45寺崎電気 関連会社の異動(株式譲渡)に関するお知らせ
2024111315:45寺崎電気 2025年3月期 第2四半期(中間期)決算短信〔日本基準〕(連結)
2024111315:45寺崎電気 通期連結業績予想の修正に関するお知らせ
2024111315:45寺崎電気 剰余金の配当(中間配当)に関するお知らせ
2024111315:45寺崎電気 2025年3月期 第2四半期(中間期)決算短信補足資料
2024102815:15寺崎電気 関連会社の株式の追加取得(非連結子会社化)及び商号変更に関するお知らせ
2024080915:15寺崎電気 2025年3月期 第1四半期決算短信〔日本基準〕(連結)
2024080915:15寺崎電気 第2四半期連結累計期間の業績予想の修正に関するお知らせ
2024080915:15寺崎電気 2025年3月期 第1四半期決算短信補足資料
2024051515:15寺崎電気 剰余金の配当に関するお知らせ
2024051515:15寺崎電気 2024年3月期 決算短信補足資料
2024051515:15寺崎電気 2024年3月期 決算短信〔日本基準〕(連結)
2024051015:15寺崎電気 業績予想の修正に関するお知らせ
2024032715:15寺崎電気 連結子会社の代表取締役の異動に関するお知らせ
2024022615:15寺崎電気 執行役員の選任に関するお知らせ
2024021315:15寺崎電気 2024年3月期 第3四半期決算短信〔日本基準〕(連結)
2024021315:15寺崎電気 業績予想及び配当予想の修正に関するお知らせ

EDINEt更新情報

docIDdocType報告日時企業名提出者報告書
S100V0J23502025-01-06 09:32寺崎電気産業株式会社株式会社三菱UFJフィナンシャル・グループ大量保有報告書(特例対象株券等)

企業サイト更新情報