6637--寺崎電気-【電気機器】【配電制御システム、遮断器】配電盤は産業用、船舶用中心
売上高:520650-当期純利益:40140-総資産:680430-時価:43129300----Yahoo

intdate初値高値安値終値出来高前日比価格比終/初値出来比upvper_pp_15率10率MAX乖離MIN乖離
202503102,4212,4302,3272,32731,700-9396%96%118%▼▼100%107%105%87%100%
202503112,2902,3182,2352,30157,400-2699%100%181%▼▼▼102%107%105%86%100%
202503122,2762,3402,2602,32622,60025101%102%39%99%103%99%87%101%
202503132,3472,3732,3142,32522,700-1100%99%100%102%108%98%87%101%
202503142,3082,3552,3002,35514,60030101%102%64%104%106%96%88%102%
202503172,3562,4752,3332,44073,00085104%104%500%▲▲98%100%92%91%106%
202503182,4522,4712,3952,40230,800-3898%98%42%100%100%86%91%104%
202503192,4022,4462,4022,40922,9007100%100%74%103%100%85%93%105%
202503212,4102,5202,4102,49245,00083103%103%197%▲▲98%96%83%100%108%
202503242,4882,4882,4392,44336,400-4998%98%81%98%95%84%98%106%
202503252,4592,4872,3792,41229,100-3199%98%80%▼▼99%95%86%97%105%
202503262,3912,3972,3402,37549,900-3798%99%171%▼▼▼100%95%86%95%103%
202503272,3892,4002,3632,39924,50024101%100%49%97%94%86%96%104%
202503282,3952,3952,3082,32726,300-7297%97%107%97%90%93%93%101%
202503312,3002,3002,2032,23040,600-9796%97%154%▼▼100%84%93%89%100%
202504012,2782,3082,2462,27336,30043102%100%89%99%80%94%91%102%
202504022,2732,2922,2262,24528,800-2899%99%79%96%90%99%90%101%
202504032,1452,1952,0502,06765,000-17892%96%226%▼▼97%99%108%83%100%
202504041,9782,0001,8271,91684,500-15193%97%130%▼▼▼106%116%124%77%100%
202504081,7121,8411,7091,81260,300-10495%106%71%▼▼▼▼99%116%121%73%100%
202504091,7551,7761,6911,73455,400-7896%99%92%▼▼▼▼▼98%103%108%70%100%
202504101,9741,9741,8931,93058,900196111%98%106%108%111%117%77%111%
202504111,8141,9511,8141,95131,40021101%108%53%▲▲100%103%107%78%113%
202504141,9912,0031,9661,98721,90036102%100%70%▲▲▲101%102%109%80%115%
202504152,0092,0621,9972,03317,90046102%101%82%▲▲▲▲96%95%131%82%117%
202504162,0332,0341,9461,96022,600-7396%96%126%103%100%137%79%113%
202504171,9442,0081,9342,00827,30048102%103%121%102%97%132%81%116%
202504182,0172,0602,0172,05816,90050102%102%62%▲▲95%99%131%83%119%
202504212,0372,0371,9321,93828,500-12094%95%169%98%109%137%79%112%
202504221,9471,9571,9031,90317,300-3598%98%61%▼▼99%109%137%79%110%
202504231,9561,9701,9271,93828,10035102%99%162%99%107%137%81%112%
202504241,9601,9751,9451,94713,2009100%99%47%▲▲103%108%138%81%112%
202504251,9502,0151,9472,01219,60065103%103%148%▲▲▲103%102%135%86%116%
202504282,0622,1452,0462,12954,200117106%103%277%▲▲▲▲97%97%134%94%123%
202504302,1502,1792,0572,09248,300-3798%97%89%98%99%142%92%121%
202505012,0892,0892,0412,04918,300-4398%98%38%▼▼101%103%143%91%118%
202505022,0792,1312,0212,10534,20056103%101%187%100%102%148%99%121%
202505072,0902,0982,0602,08015,400-2599%100%45%100%105%154%98%120%
202505082,0802,0802,0522,07516,700-5100%100%108%▼▼101%107%158%97%120%
202505092,0532,1042,0502,06729,900-8100%101%179%▼▼▼101%126%156%97%119%
202505122,1172,1652,1152,13139,60064103%101%132%99%124%154%100%112%
202505132,1512,1752,1022,13731,3006100%99%79%▲▲102%122%155%100%112%
202505142,1372,1902,1102,18744,30050102%102%142%▲▲▲98%118%150%100%115%
202505152,2112,2222,1302,16659,100-2199%98%133%112%109%139%99%114%
202505162,3822,6662,3822,666226,400500123%112%383%98%101%124%100%140%
202505192,6592,6652,5822,600112,300-6698%98%50%100%104%128%98%137%
202505202,5902,7252,5702,58869,500-12100%100%62%▼▼101%108%128%97%136%
202505212,5772,6302,5622,60231,30014101%101%45%101%113%130%98%137%
202505222,5522,5932,4952,57846,900-2499%101%150%104%111%128%97%135%
202505232,5772,6782,5662,67843,900100104%104%94%100%110%0%100%138%
202505262,7102,7732,6722,70038,50022101%100%88%▲▲103%110%0%100%139%
202505272,7002,7902,6772,78340,70083103%103%106%▲▲▲102%110%0%100%138%
202505282,8152,8732,7612,87281,80089103%102%201%▲▲▲▲100%112%0%100%140%
202505292,8602,9182,8402,86738,100-5100%100%47%104%113%0%100%140%
202505302,8602,9752,8602,97277,600105104%104%204%98%111%0%100%145%
202506022,9853,0202,8982,93336,000-3999%98%46%105%113%0%99%142%
202506032,9393,1502,9193,095110,800162106%105%308%99%0%0%100%150%
202506043,2353,3553,1753,20565,700110104%99%59%▲▲101%0%0%100%155%
202506053,2053,2753,1603,24544,60040101%101%68%▲▲▲104%0%0%100%157%
202506063,1753,3253,1703,31067,40065102%104%151%▲▲▲▲%%%100%155%

信用取引情報

thedateshortlong一般信用売残一般信用買残制度信用売残制度信用買残
2025-05-300213,9000102,7000111,200
2025-05-230199,200097,6000101,600
2025-05-1613,600189,30013,60089,2000100,100
2025-05-090198,000096,3000101,700
2025-05-020190,100090,500099,600
2025-04-250182,100086,300095,800
2025-04-180173,600087,000086,600
2025-04-11200161,10020080,100081,000
2025-04-040165,100085,900079,200
2025-03-280168,500089,000079,500
2025-03-210159,700082,500077,200
2025-03-140160,100086,500073,600
2025-03-070158,500078,000080,500
2025-02-280165,300081,600083,700
2025-02-210189,200085,2000104,000
2025-02-140196,700088,9000107,800
2025-02-070200,9000107,400093,500
2025-01-310202,8000107,400095,400
2025-01-240183,4000102,900080,500
2025-01-170182,6000105,000077,600
2025-01-100178,3000104,900073,400
2024-12-270178,7000104,400074,300
2024-12-200186,4000101,300085,100
2024-12-130194,400093,3000101,100
2024-12-060218,3000106,0000112,300
2024-11-290232,0000102,8000129,200
2024-11-220247,9000108,2000139,700
2024-11-150262,5000110,5000152,000
2024-11-080191,900099,900092,000
2024-11-010200,1000103,700096,400
2024-10-250181,7000102,300079,400
2024-10-180182,1000101,300080,800
2024-10-110165,900089,100076,800
2024-10-040166,300090,400075,900
2024-09-270181,0000103,200077,800
2024-09-200166,900093,700073,200
2024-09-130170,700097,200073,500
2024-09-060170,600092,900077,700
2024-08-300148,700097,700051,000
2024-08-230160,4000104,800055,600
2024-08-160154,200099,300054,900
2024-08-090150,500097,200053,300
2024-08-020152,700096,000056,700
2024-07-260191,2000108,900082,300
2024-07-190213,9000128,600085,300
2024-07-120222,8000129,100093,700
2024-07-050221,9000121,0000100,900
2024-06-280218,5000101,2000117,300
2024-06-210228,800099,5000129,300
2024-06-140240,6000104,8000135,800
2024-06-070274,8000110,6000164,200
2024-05-310325,5000117,2000208,300
2024-05-240333,1000125,7000207,400
2024-05-170357,5000131,9000225,600
2024-05-100417,3000142,7000274,600
2024-05-020401,8000118,1000283,700
2024-04-260381,7000122,9000258,800
2024-04-190348,2000113,1000235,100
2024-04-120335,300095,2000240,100
2024-04-050322,000091,1000230,900
2024-03-290311,500086,4000225,100
2024-03-220308,200095,6000212,600
2024-03-150302,300064,8000237,500
2024-03-080323,400066,1000257,300
2024-03-010330,100067,0000263,100
2024-02-220295,900057,2000238,700
2024-02-16100282,30010056,7000225,600
2024-02-090282,200070,8000211,400
2024-02-020284,500066,5000218,000
2024-01-260289,100065,8000223,300
2024-01-190291,200067,8000223,400
2024-01-120299,100065,2000233,900

機関空売り情報

報告日空売り機関残高割合増減初値高値安値終値出来高
2024-05-16 Diversified Select Opportunities Capital Management, LLC39,0000.29%-29,3001,9002,0321,8691,946322,400
2024-05-15 Diversified Select Opportunities Capital Management, LLC68,3000.52%12,3002,0132,0461,9301,940185,700
2024-05-13 Diversified Select Opportunities Capital Management, LLC56,0000.42%-26,4002,0362,1092,0242,038209,800
2024-04-25 Diversified Select Opportunities Capital Management, LLC82,4000.63%4,4001,9291,9291,8571,86198,900
2024-04-24 Diversified Select Opportunities Capital Management, LLC78,0000.59%-1,7001,9642,0061,9501,99531,900
2024-04-17 Diversified Select Opportunities Capital Management, LLC79,7000.61%7,6002,0442,0601,9541,98098,100
2024-04-16 Diversified Select Opportunities Capital Management, LLC72,1000.55%7,4002,1632,1632,0162,038191,500
2024-04-12 Diversified Select Opportunities Capital Management, LLC64,7000.49%-1,6002,2742,2772,2362,27526,300
2024-04-09 Diversified Select Opportunities Capital Management, LLC66,3000.50%2,2502,3052,2362,29734,900

TDnet更新情報

報告日strtime銘柄タイトル
2025060315:45寺崎電気 (訂正)「2025年3月期 決算短信補足資料」の一部訂正について
2025052615:45寺崎電気 取締役及び執行役員の異動に関するお知らせ
2025051515:45寺崎電気 2025年3月期 決算短信〔日本基準〕(連結)
2025051515:45寺崎電気 剰余金の配当に関するお知らせ
2025051515:45寺崎電気 2025年3月期 決算短信補足資料
2025022815:45寺崎電気 執行役員の異動に関するお知らせ
2025021315:45寺崎電気 2025年3月期 第3四半期決算短信〔日本基準〕(連結)
2025021315:45寺崎電気 通期連結業績予想及び配当予想の修正に関するお知らせ
2025021315:45寺崎電気 2025年3月期 第3四半期決算短信補足資料
2025011715:45寺崎電気 関連会社の異動(株式譲渡)に関するお知らせ
2024111315:45寺崎電気 2025年3月期 第2四半期(中間期)決算短信〔日本基準〕(連結)
2024111315:45寺崎電気 通期連結業績予想の修正に関するお知らせ
2024111315:45寺崎電気 剰余金の配当(中間配当)に関するお知らせ
2024111315:45寺崎電気 2025年3月期 第2四半期(中間期)決算短信補足資料
2024102815:15寺崎電気 関連会社の株式の追加取得(非連結子会社化)及び商号変更に関するお知らせ
2024080915:15寺崎電気 2025年3月期 第1四半期決算短信〔日本基準〕(連結)
2024080915:15寺崎電気 第2四半期連結累計期間の業績予想の修正に関するお知らせ
2024080915:15寺崎電気 2025年3月期 第1四半期決算短信補足資料
2024051515:15寺崎電気 剰余金の配当に関するお知らせ
2024051515:15寺崎電気 2024年3月期 決算短信補足資料
2024051515:15寺崎電気 2024年3月期 決算短信〔日本基準〕(連結)
2024051015:15寺崎電気 業績予想の修正に関するお知らせ
2024032715:15寺崎電気 連結子会社の代表取締役の異動に関するお知らせ
2024022615:15寺崎電気 執行役員の選任に関するお知らせ
2024021315:15寺崎電気 2024年3月期 第3四半期決算短信〔日本基準〕(連結)
2024021315:15寺崎電気 業績予想及び配当予想の修正に関するお知らせ

EDINEt更新情報

docIDdocType報告日時企業名提出者報告書
S100V0J23502025-01-06 09:32寺崎電気産業株式会社株式会社三菱UFJフィナンシャル・グループ大量保有報告書(特例対象株券等)

企業サイト更新情報