| intdate | 初値 | 高値 | 安値 | 終値 | 出来高 | 前日比 | 価格比 | 終/初値 | 出来比 | upv | per_pp_1 | 5率 | 10率 | MAX乖離 | MIN乖離 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20240725 | 400 | 403 | 395 | 396 | 48,300 | -7 | 98% | 99% | 186% | ▼▼▼ | 99% | 106% | 99% | 93% | 103% |
| 20240726 | 397 | 400 | 395 | 395 | 39,000 | -1 | 100% | 99% | 81% | ▼▼▼▼ | 101% | 97% | 95% | 93% | 103% |
| 20240729 | 411 | 417 | 402 | 417 | 56,700 | 22 | 106% | 101% | 145% | ▲ | 100% | 88% | 96% | 98% | 108% |
| 20240730 | 416 | 416 | 411 | 415 | 29,300 | -2 | 100% | 100% | 52% | ▼ | 102% | 80% | 98% | 98% | 108% |
| 20240731 | 410 | 420 | 405 | 420 | 27,500 | 5 | 101% | 102% | 94% | ▲ | 95% | 79% | 95% | 99% | 109% |
| 20240801 | 419 | 419 | 399 | 399 | 32,200 | -21 | 95% | 95% | 117% | ▼ | 95% | 86% | 105% | 94% | 104% |
| 20240802 | 383 | 383 | 365 | 365 | 118,900 | -34 | 91% | 95% | 369% | ▼▼ | 90% | 111% | 123% | 86% | 100% |
| 20240805 | 326 | 342 | 285 | 292 | 203,200 | -73 | 80% | 90% | 171% | ▼▼▼ | 99% | 110% | 122% | 69% | 100% |
| 20240806 | 330 | 340 | 315 | 326 | 110,600 | 34 | 112% | 99% | 54% | ▲ | 107% | 116% | 129% | 77% | 112% |
| 20240807 | 310 | 343 | 310 | 331 | 95,000 | 5 | 102% | 107% | 86% | ▲▲ | 101% | 111% | 123% | 78% | 113% |
| 20240808 | 326 | 332 | 321 | 330 | 55,200 | -1 | 100% | 101% | 58% | ▼ | 107% | 116% | 119% | 78% | 113% |
| 20240809 | 338 | 370 | 327 | 363 | 74,000 | 33 | 110% | 107% | 134% | ▲ | 95% | 104% | 106% | 85% | 124% |
| 20240813 | 378 | 378 | 354 | 358 | 77,900 | -5 | 99% | 95% | 105% | ▼ | 101% | 110% | 113% | 84% | 123% |
| 20240814 | 356 | 366 | 350 | 361 | 54,000 | 3 | 101% | 101% | 69% | ▲ | 99% | 108% | 111% | 86% | 124% |
| 20240815 | 361 | 364 | 354 | 356 | 36,400 | -5 | 99% | 99% | 67% | ▼ | 109% | 108% | 111% | 85% | 122% |
| 20240816 | 361 | 399 | 361 | 392 | 324,800 | 36 | 110% | 109% | 892% | ▲ | 100% | 99% | 103% | 93% | 134% |
| 20240819 | 391 | 397 | 388 | 390 | 75,300 | -2 | 99% | 100% | 23% | ▼ | 99% | 99% | 102% | 93% | 134% |
| 20240820 | 394 | 396 | 386 | 391 | 33,600 | 1 | 100% | 99% | 45% | ▲ | 101% | 104% | 100% | 93% | 134% |
| 20240821 | 384 | 393 | 384 | 389 | 23,200 | -2 | 99% | 101% | 69% | ▼ | 101% | 104% | 100% | 93% | 133% |
| 20240822 | 386 | 389 | 385 | 388 | 21,500 | -1 | 100% | 101% | 93% | ▼▼ | 99% | 102% | 98% | 92% | 133% |
| 20240823 | 392 | 392 | 384 | 389 | 37,800 | 1 | 100% | 99% | 176% | ▲ | 99% | 102% | 98% | 93% | 133% |
| 20240826 | 393 | 396 | 391 | 391 | 18,900 | 2 | 101% | 99% | 50% | ▲▲ | 101% | 101% | 97% | 93% | 134% |
| 20240827 | 397 | 403 | 389 | 400 | 54,900 | 9 | 102% | 101% | 290% | ▲▲▲ | 98% | 98% | 96% | 95% | 137% |
| 20240828 | 408 | 409 | 393 | 399 | 51,500 | -1 | 100% | 98% | 94% | ▼ | 98% | 101% | 99% | 95% | 137% |
| 20240829 | 396 | 402 | 389 | 389 | 28,800 | -10 | 97% | 98% | 56% | ▼▼ | 101% | 97% | 99% | 97% | 133% |
| 20240830 | 397 | 403 | 395 | 401 | 35,400 | 12 | 103% | 101% | 123% | ▲ | 98% | 96% | 98% | 100% | 137% |
| 20240902 | 401 | 401 | 392 | 393 | 26,300 | -8 | 98% | 98% | 74% | ▼ | 102% | 96% | 99% | 98% | 135% |
| 20240903 | 395 | 405 | 395 | 401 | 15,200 | 8 | 102% | 102% | 58% | ▲ | 97% | 95% | 99% | 100% | 123% |
| 20240904 | 397 | 400 | 384 | 384 | 49,800 | -17 | 96% | 97% | 328% | ▼ | 100% | 99% | 102% | 96% | 116% |
| 20240905 | 384 | 391 | 379 | 385 | 33,800 | 1 | 100% | 100% | 68% | ▲ | 97% | 97% | 101% | 96% | 117% |
| 20240906 | 388 | 388 | 378 | 378 | 14,300 | -7 | 98% | 97% | 42% | ▼ | 101% | 102% | 106% | 94% | 106% |
| 20240909 | 370 | 378 | 367 | 375 | 35,000 | -3 | 99% | 101% | 245% | ▼▼ | 100% | 97% | 104% | 94% | 105% |
| 20240910 | 379 | 383 | 375 | 379 | 9,500 | 4 | 101% | 100% | 27% | ▲ | 98% | 100% | 105% | 95% | 106% |
| 20240911 | 376 | 376 | 363 | 368 | 27,600 | -11 | 97% | 98% | 291% | ▼ | 101% | 101% | 105% | 92% | 103% |
| 20240912 | 374 | 378 | 373 | 378 | 14,300 | 10 | 103% | 101% | 52% | ▲ | 98% | 103% | 105% | 94% | 103% |
| 20240913 | 376 | 379 | 367 | 367 | 31,700 | -11 | 97% | 98% | 222% | ▼ | 96% | 104% | 106% | 92% | 100% |
| 20240917 | 371 | 373 | 351 | 357 | 49,200 | -10 | 97% | 96% | 155% | ▼▼ | 103% | 105% | 108% | 89% | 100% |
| 20240918 | 365 | 376 | 363 | 375 | 27,500 | 18 | 105% | 103% | 56% | ▲ | 100% | 104% | 104% | 94% | 105% |
| 20240919 | 378 | 383 | 376 | 378 | 25,800 | 3 | 101% | 100% | 94% | ▲▲ | 100% | 102% | 102% | 94% | 106% |
| 20240920 | 385 | 386 | 377 | 386 | 34,300 | 8 | 102% | 100% | 133% | ▲▲▲ | 99% | 100% | 98% | 96% | 108% |
| 20240924 | 390 | 390 | 381 | 385 | 24,000 | -1 | 100% | 99% | 70% | ▼ | 99% | 99% | 99% | 96% | 108% |
| 20240925 | 387 | 388 | 380 | 382 | 22,700 | -3 | 99% | 99% | 95% | ▼▼ | 102% | 99% | 100% | 95% | 107% |
| 20240926 | 384 | 393 | 381 | 393 | 31,400 | 11 | 103% | 102% | 138% | ▲ | 99% | 97% | 97% | 98% | 110% |
| 20240927 | 393 | 393 | 383 | 389 | 25,400 | -4 | 99% | 99% | 81% | ▼ | 99% | 99% | 99% | 97% | 109% |
| 20240930 | 386 | 386 | 371 | 383 | 48,200 | -6 | 98% | 99% | 190% | ▼▼ | 99% | 102% | 98% | 96% | 107% |
| 20241001 | 386 | 386 | 379 | 382 | 15,800 | -1 | 100% | 99% | 33% | ▼▼▼ | 99% | 104% | 100% | 95% | 107% |
| 20241002 | 377 | 379 | 370 | 373 | 22,200 | -9 | 98% | 99% | 141% | ▼▼▼▼ | 100% | 101% | 97% | 93% | 104% |
| 20241003 | 381 | 382 | 375 | 380 | 13,400 | 7 | 102% | 100% | 60% | ▲ | 101% | 100% | 96% | 97% | 106% |
| 20241004 | 381 | 388 | 379 | 383 | 28,500 | 3 | 101% | 101% | 213% | ▲▲ | 101% | 98% | 94% | 97% | 107% |
| 20241007 | 388 | 393 | 388 | 393 | 30,200 | 10 | 103% | 101% | 106% | ▲▲▲ | 98% | 98% | 0% | 100% | 110% |
| 20241008 | 390 | 393 | 383 | 384 | 12,700 | -9 | 98% | 98% | 42% | ▼ | 98% | 98% | 0% | 98% | 108% |
| 20241009 | 389 | 389 | 380 | 381 | 11,200 | -3 | 99% | 98% | 88% | ▼▼ | 99% | 99% | 0% | 97% | 107% |
| 20241010 | 383 | 383 | 376 | 379 | 8,100 | -2 | 99% | 99% | 72% | ▼▼▼ | 100% | 98% | 0% | 96% | 106% |
| 20241011 | 382 | 382 | 378 | 381 | 8,700 | 2 | 101% | 100% | 107% | ▲ | 100% | 97% | 0% | 97% | 107% |
| 20241015 | 382 | 383 | 374 | 383 | 18,800 | 2 | 101% | 100% | 216% | ▲▲ | 100% | 96% | 0% | 97% | 107% |
| 20241016 | 381 | 381 | 378 | 380 | 10,000 | -3 | 99% | 100% | 53% | ▼ | 99% | 96% | 0% | 97% | 106% |
| 20241017 | 380 | 380 | 376 | 376 | 12,100 | -4 | 99% | 99% | 121% | ▼▼ | 100% | 0% | 0% | 96% | 101% |
| 20241018 | 368 | 374 | 368 | 369 | 31,600 | -7 | 98% | 100% | 261% | ▼▼▼ | 100% | 0% | 0% | 94% | 100% |
| 20241021 | 366 | 370 | 366 | 367 | 14,100 | -2 | 99% | 100% | 45% | ▼▼▼▼ | 100% | 0% | 0% | 93% | 100% |
| 20241022 | 367 | 370 | 364 | 366 | 16,000 | -1 | 100% | 100% | 113% | ▼▼▼▼▼ | % | % | % | 93% | 100% |
信用取引情報
| thedate | short | long | 一般信用売残 | 一般信用買残 | 制度信用売残 | 制度信用買残 |
|---|---|---|---|---|---|---|
| 2024-10-18 | 1,500 | 278,900 | 0 | 198,400 | 1,500 | 80,500 |
| 2024-10-11 | 1,700 | 279,400 | 0 | 200,200 | 1,700 | 79,200 |
| 2024-10-04 | 2,200 | 281,300 | 0 | 200,200 | 2,200 | 81,100 |
| 2024-09-27 | 800 | 282,600 | 0 | 200,600 | 800 | 82,000 |
| 2024-09-20 | 700 | 301,300 | 0 | 218,400 | 700 | 82,900 |
| 2024-09-13 | 700 | 292,700 | 0 | 210,900 | 700 | 81,800 |
| 2024-09-06 | 3,200 | 297,400 | 0 | 210,000 | 3,200 | 87,400 |
| 2024-08-30 | 23,000 | 302,100 | 0 | 216,000 | 23,000 | 86,100 |
| 2024-08-23 | 27,400 | 308,100 | 0 | 221,900 | 27,400 | 86,200 |
| 2024-08-16 | 41,600 | 317,900 | 0 | 220,600 | 41,600 | 97,300 |
| 2024-08-09 | 3,100 | 362,700 | 0 | 251,400 | 3,100 | 111,300 |
| 2024-08-02 | 4,000 | 447,900 | 0 | 289,700 | 4,000 | 158,200 |
| 2024-07-26 | 4,700 | 460,200 | 0 | 304,500 | 4,700 | 155,700 |
| 2024-07-19 | 5,400 | 437,900 | 0 | 300,900 | 5,400 | 137,000 |
| 2024-07-12 | 6,700 | 427,400 | 0 | 292,600 | 6,700 | 134,800 |
| 2024-07-05 | 1,800 | 425,600 | 0 | 303,500 | 1,800 | 122,100 |
| 2024-06-28 | 2,500 | 464,800 | 0 | 331,700 | 2,500 | 133,100 |
| 2024-06-21 | 4,600 | 428,600 | 0 | 304,000 | 4,600 | 124,600 |
| 2024-06-14 | 6,000 | 402,500 | 0 | 277,400 | 6,000 | 125,100 |
| 2024-06-07 | 4,900 | 426,900 | 0 | 277,900 | 4,900 | 149,000 |
| 2024-05-31 | 4,000 | 456,400 | 0 | 285,700 | 4,000 | 170,700 |
| 2024-05-24 | 8,300 | 471,800 | 0 | 284,600 | 8,300 | 187,200 |
| 2024-05-17 | 9,400 | 507,800 | 0 | 291,600 | 9,400 | 216,200 |
| 2024-05-10 | 5,300 | 529,100 | 0 | 290,100 | 5,300 | 239,000 |
| 2024-05-02 | 7,600 | 526,800 | 0 | 284,500 | 7,600 | 242,300 |
| 2024-04-26 | 6,600 | 530,600 | 0 | 286,500 | 6,600 | 244,100 |
| 2024-04-19 | 9,800 | 530,800 | 0 | 285,100 | 9,800 | 245,700 |
| 2024-04-12 | 15,200 | 493,400 | 0 | 281,500 | 15,200 | 211,900 |
| 2024-04-05 | 14,300 | 467,800 | 0 | 274,900 | 14,300 | 192,900 |
| 2024-03-29 | 17,200 | 474,600 | 0 | 279,200 | 17,200 | 195,400 |
| 2024-03-22 | 20,900 | 460,300 | 0 | 268,900 | 20,900 | 191,400 |
| 2024-03-15 | 22,500 | 469,800 | 0 | 268,700 | 22,500 | 201,100 |
| 2024-03-08 | 26,800 | 466,700 | 0 | 263,600 | 26,800 | 203,100 |
| 2024-03-01 | 31,000 | 465,200 | 0 | 257,400 | 31,000 | 207,800 |
| 2024-02-22 | 31,300 | 456,300 | 0 | 250,100 | 31,300 | 206,200 |
| 2024-02-16 | 23,800 | 494,700 | 0 | 252,800 | 23,800 | 241,900 |
| 2024-02-09 | 22,700 | 494,200 | 0 | 255,500 | 22,700 | 238,700 |
| 2024-02-02 | 32,500 | 520,100 | 0 | 253,600 | 32,500 | 266,500 |
| 2024-01-26 | 35,900 | 509,100 | 0 | 252,000 | 35,900 | 257,100 |
| 2024-01-19 | 38,300 | 506,400 | 0 | 248,600 | 38,300 | 257,800 |
| 2024-01-12 | 34,300 | 514,600 | 0 | 250,100 | 34,300 | 264,500 |
機関空売り情報
TDnet更新情報
| 報告日 | strtime | 銘柄 | タイトル |
|---|---|---|---|
| 20241003 | 15:30 | ＵＭＣエレ | 名古屋証券取引所メイン市場への上場承認に関するお知らせ |
| 20240628 | 15:00 | ＵＭＣエレ | 上場維持基準への適合に向けた計画に基づく進捗状況について |
| 20240621 | 15:00 | ＵＭＣエレ | 支配株主等に関する事項について |
| 20240530 | 17:00 | ＵＭＣエレ | Ａ種優先株式の一部取得及び消却に関するお知らせ |
| 20240530 | 17:00 | ＵＭＣエレ | 業績連動型株式報酬制度の導入に関するお知らせ |
| 20240502 | 15:00 | ＵＭＣエレ | 一時取締役等職務代行者（仮役員）の選任に関するお知らせ |
| 20240410 | 15:00 | ＵＭＣエレ | 監査等委員である取締役の異動に関するお知らせ（訃報） |
| 20240214 | 15:00 | ＵＭＣエレ | 2024年３月期 第３四半期決算短信〔日本基準〕（連結） |
| 20240214 | 15:00 | ＵＭＣエレ | 営業外費用（為替差損）の計上に関するお知らせ |
| 20240214 | 15:00 | ＵＭＣエレ | 代表取締役の異動（辞任）に関するお知らせ |
EDINEt更新情報
企業サイト更新情報
| code | cate | site_title | modified |
|---|---|---|---|
| 6615 | 1 | ユー・エム・シー・エレクトロニクス｜UMC ELECTRONICS CO., LTD. | 2024-10-23 00:25:08 |
| 6615 | 2 | ユー・エム・シー・エレクトロニクス - YouTube | 2024-06-18 08:22:20 |
| 6615 | 2 | ユー・エム・シー・エレクトロニクス IR情報 | 2024-06-18 08:22:19 |
| 6615 | 2 | ユー・エム・シー・エレクトロニクス IR情報 ディスクロージャーポリシー | 2024-06-15 01:36:38 |
| 6615 | 2 | ユー・エム・シー・エレクトロニクス IR情報 IRニュース | 2024-06-15 01:36:37 |
| 6615 | 2 | ユー・エム・シー・エレクトロニクス IR情報 電子公告 | 2024-06-15 01:36:35 |
| 6615 | 2 | ユー・エム・シー・エレクトロニクス IR情報 よくあるご質問 | 2024-06-15 01:36:34 |
| 6615 | 2 | ユー・エム・シー・エレクトロニクス IR情報 株式情報 | 2024-06-15 01:36:32 |
| 6615 | 2 | ユー・エム・シー・エレクトロニクス IR情報 IRスケジュール | 2024-06-15 01:36:31 |
| 6615 | 2 | ユー・エム・シー・エレクトロニクス IR情報 決算短信 | 2024-06-15 01:36:29 |