| intdate | 初値 | 高値 | 安値 | 終値 | 出来高 | 前日比 | 価格比 | 終/初値 | 出来比 | upv | per_pp_1 | 5率 | 10率 | MAX乖離 | MIN乖離 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20240725 | 1,201 | 1,220 | 1,201 | 1,211 | 6,400 | 2 | 100% | 101% | 164% | ▲ | 101% | 100% | 90% | 95% | 100% |
| 20240726 | 1,210 | 1,229 | 1,205 | 1,220 | 3,500 | 9 | 101% | 101% | 55% | ▲▲ | 100% | 99% | 89% | 97% | 101% |
| 20240729 | 1,220 | 1,220 | 1,215 | 1,216 | 700 | -4 | 100% | 100% | 20% | ▼ | 100% | 94% | 89% | 97% | 101% |
| 20240730 | 1,216 | 1,220 | 1,211 | 1,211 | 1,500 | -5 | 100% | 100% | 214% | ▼▼ | 100% | 88% | 89% | 97% | 100% |
| 20240731 | 1,210 | 1,216 | 1,209 | 1,209 | 1,900 | -2 | 100% | 100% | 127% | ▼▼▼ | 100% | 88% | 89% | 97% | 100% |
| 20240801 | 1,209 | 1,220 | 1,200 | 1,208 | 9,500 | -1 | 100% | 100% | 500% | ▼▼▼▼ | 94% | 87% | 87% | 97% | 100% |
| 20240802 | 1,209 | 1,209 | 1,087 | 1,139 | 25,100 | -69 | 94% | 94% | 264% | ▼▼▼▼▼ | 94% | 103% | 100% | 92% | 100% |
| 20240805 | 1,050 | 1,105 | 980 | 983 | 23,800 | -156 | 86% | 94% | 95% | ▼▼▼▼▼▼ | 108% | 111% | 107% | 79% | 100% |
| 20240806 | 980 | 1,070 | 980 | 1,061 | 16,300 | 78 | 108% | 108% | 68% | ▲ | 99% | 101% | 97% | 86% | 108% |
| 20240807 | 1,061 | 1,093 | 1,050 | 1,050 | 12,200 | -11 | 99% | 99% | 75% | ▼ | 102% | 103% | 97% | 85% | 107% |
| 20240808 | 1,039 | 1,055 | 1,030 | 1,055 | 10,300 | 5 | 100% | 102% | 84% | ▲ | 100% | 100% | 93% | 85% | 107% |
| 20240809 | 1,085 | 1,095 | 1,050 | 1,083 | 6,500 | 28 | 103% | 100% | 63% | ▲▲ | 97% | 98% | 92% | 88% | 110% |
| 20240813 | 1,099 | 1,099 | 1,062 | 1,069 | 2,600 | -14 | 99% | 97% | 40% | ▼ | 100% | 98% | 94% | 87% | 109% |
| 20240814 | 1,069 | 1,079 | 1,060 | 1,068 | 800 | -1 | 100% | 100% | 31% | ▼▼ | 99% | 96% | 93% | 87% | 109% |
| 20240815 | 1,089 | 1,089 | 1,070 | 1,075 | 1,900 | 7 | 101% | 99% | 238% | ▲ | 100% | 96% | 93% | 87% | 109% |
| 20240816 | 1,082 | 1,084 | 1,071 | 1,082 | 2,800 | 7 | 101% | 100% | 147% | ▲▲ | 97% | 95% | 93% | 88% | 110% |
| 20240819 | 1,084 | 1,084 | 1,048 | 1,050 | 8,200 | -32 | 97% | 97% | 293% | ▼ | 100% | 96% | 96% | 86% | 107% |
| 20240820 | 1,050 | 1,058 | 1,046 | 1,050 | 4,300 | 0 | 100% | 100% | 52% | -- | 100% | 97% | 97% | 86% | 107% |
| 20240821 | 1,045 | 1,047 | 1,040 | 1,044 | 1,900 | -6 | 99% | 100% | 44% | ▼ | 99% | 97% | 97% | 86% | 106% |
| 20240822 | 1,040 | 1,041 | 1,021 | 1,032 | 8,600 | -12 | 99% | 99% | 453% | ▼▼ | 97% | 97% | 97% | 85% | 105% |
| 20240823 | 1,039 | 1,040 | 1,006 | 1,006 | 15,800 | -26 | 97% | 97% | 184% | ▼▼▼ | 100% | 99% | 99% | 82% | 102% |
| 20240826 | 1,010 | 1,020 | 1,006 | 1,010 | 12,600 | 4 | 100% | 100% | 80% | ▲ | 100% | 99% | 99% | 83% | 103% |
| 20240827 | 1,010 | 1,015 | 1,002 | 1,007 | 8,900 | -3 | 100% | 100% | 71% | ▼ | 100% | 100% | 100% | 83% | 102% |
| 20240828 | 1,005 | 1,009 | 1,001 | 1,004 | 13,200 | -3 | 100% | 100% | 148% | ▼▼ | 100% | 100% | 100% | 83% | 102% |
| 20240829 | 1,004 | 1,009 | 1,000 | 1,003 | 6,800 | -1 | 100% | 100% | 52% | ▼▼▼ | 100% | 101% | 100% | 83% | 102% |
| 20240830 | 1,001 | 1,010 | 1,001 | 1,001 | 5,500 | -2 | 100% | 100% | 81% | ▼▼▼▼ | 99% | 100% | 100% | 88% | 102% |
| 20240902 | 1,009 | 1,009 | 1,002 | 1,002 | 2,200 | 1 | 100% | 99% | 40% | ▲ | 100% | 100% | 100% | 93% | 102% |
| 20240903 | 1,002 | 1,007 | 1,002 | 1,007 | 2,900 | 5 | 100% | 100% | 132% | ▲▲ | 100% | 100% | 100% | 93% | 101% |
| 20240904 | 1,003 | 1,009 | 1,002 | 1,006 | 6,800 | -1 | 100% | 100% | 234% | ▼ | 100% | 100% | 100% | 93% | 100% |
| 20240905 | 1,006 | 1,010 | 1,004 | 1,009 | 2,900 | 3 | 100% | 100% | 43% | ▲ | 99% | 99% | 99% | 93% | 101% |
| 20240906 | 1,014 | 1,014 | 1,000 | 1,000 | 7,100 | -9 | 99% | 99% | 245% | ▼ | 100% | 100% | 101% | 92% | 100% |
| 20240909 | 1,000 | 1,005 | 997 | 1,001 | 8,400 | 1 | 100% | 100% | 118% | ▲ | 100% | 100% | 101% | 93% | 100% |
| 20240910 | 1,000 | 1,007 | 1,000 | 1,002 | 2,200 | 1 | 100% | 100% | 26% | ▲▲ | 100% | 99% | 100% | 93% | 100% |
| 20240911 | 1,007 | 1,007 | 995 | 1,003 | 5,900 | 1 | 100% | 100% | 268% | ▲▲▲ | 100% | 100% | 100% | 93% | 100% |
| 20240912 | 1,004 | 1,004 | 1,004 | 1,004 | 600 | 1 | 100% | 100% | 10% | ▲▲▲▲ | 100% | 100% | 100% | 93% | 100% |
| 20240913 | 1,004 | 1,004 | 1,001 | 1,003 | 2,000 | -1 | 100% | 100% | 333% | ▼ | 99% | 99% | 100% | 96% | 100% |
| 20240917 | 1,007 | 1,008 | 990 | 997 | 5,800 | -6 | 99% | 99% | 290% | ▼▼ | 100% | 100% | 101% | 95% | 100% |
| 20240918 | 999 | 1,004 | 997 | 997 | 3,300 | 0 | 100% | 100% | 57% | -- | 100% | 100% | 101% | 95% | 100% |
| 20240919 | 999 | 1,003 | 997 | 1,003 | 3,300 | 6 | 101% | 100% | 100% | ▲ | 100% | 100% | 100% | 97% | 101% |
| 20240920 | 1,002 | 1,004 | 998 | 999 | 5,400 | -4 | 100% | 100% | 164% | ▼ | 100% | 100% | 100% | 99% | 100% |
| 20240924 | 999 | 1,000 | 998 | 998 | 3,500 | -1 | 100% | 100% | 65% | ▼▼ | 100% | 101% | 100% | 99% | 100% |
| 20240925 | 1,000 | 1,000 | 991 | 998 | 8,100 | 0 | 100% | 100% | 231% | -- | 100% | 101% | 100% | 99% | 100% |
| 20240926 | 998 | 1,000 | 993 | 998 | 4,400 | 0 | 100% | 100% | 54% | -- | 100% | 100% | 100% | 99% | 100% |
| 20240927 | 998 | 1,006 | 996 | 1,001 | 3,200 | 3 | 100% | 100% | 73% | ▲ | 100% | 101% | 100% | 99% | 100% |
| 20240930 | 997 | 1,002 | 997 | 1,000 | 5,000 | -1 | 100% | 100% | 156% | ▼ | 101% | 101% | 100% | 99% | 100% |
| 20241001 | 1,000 | 1,010 | 1,000 | 1,006 | 1,800 | 6 | 101% | 101% | 36% | ▲ | 100% | 100% | 100% | 100% | 101% |
| 20241002 | 1,001 | 1,006 | 1,001 | 1,002 | 2,000 | -4 | 100% | 100% | 111% | ▼ | 99% | 99% | 99% | 99% | 101% |
| 20241003 | 1,008 | 1,009 | 999 | 999 | 2,500 | -3 | 100% | 99% | 125% | ▼▼ | 100% | 100% | 99% | 99% | 100% |
| 20241004 | 1,005 | 1,007 | 1,000 | 1,006 | 1,200 | 7 | 101% | 100% | 48% | ▲ | 99% | 100% | 99% | 100% | 101% |
| 20241007 | 1,005 | 1,005 | 996 | 999 | 3,100 | -7 | 99% | 99% | 258% | ▼ | 100% | 100% | 0% | 99% | 100% |
| 20241008 | 999 | 1,003 | 999 | 1,000 | 2,400 | 1 | 100% | 100% | 77% | ▲ | 100% | 100% | 0% | 99% | 100% |
| 20241009 | 1,000 | 1,002 | 1,000 | 1,001 | 1,600 | 1 | 100% | 100% | 67% | ▲▲ | 100% | 100% | 0% | 100% | 100% |
| 20241010 | 1,000 | 1,002 | 1,000 | 1,000 | 1,600 | -1 | 100% | 100% | 100% | ▼ | 100% | 100% | 0% | 99% | 100% |
| 20241011 | 1,000 | 1,002 | 1,000 | 1,000 | 1,700 | 0 | 100% | 100% | 106% | -- | 100% | 100% | 0% | 99% | 100% |
| 20241015 | 1,000 | 1,000 | 997 | 997 | 5,300 | -3 | 100% | 100% | 312% | ▼ | 100% | 100% | 0% | 99% | 100% |
| 20241016 | 1,000 | 1,000 | 996 | 998 | 1,400 | 1 | 100% | 100% | 26% | ▲ | 100% | 99% | 0% | 99% | 100% |
| 20241017 | 1,002 | 1,002 | 998 | 1,000 | 3,500 | 2 | 100% | 100% | 250% | ▲▲ | 100% | 0% | 0% | 99% | 100% |
| 20241018 | 999 | 1,001 | 998 | 1,001 | 2,300 | 1 | 100% | 100% | 66% | ▲▲▲ | 100% | 0% | 0% | 100% | 100% |
| 20241021 | 999 | 1,000 | 999 | 999 | 2,700 | -2 | 100% | 100% | 117% | ▼ | 100% | 0% | 0% | 99% | 100% |
| 20241022 | 998 | 1,000 | 995 | 995 | 2,700 | -4 | 100% | 100% | 100% | ▼▼ | % | % | % | 99% | 100% |
信用取引情報
| thedate | short | long | 一般信用売残 | 一般信用買残 | 制度信用売残 | 制度信用買残 |
|---|---|---|---|---|---|---|
| 2024-10-18 | 0 | 70,400 | 0 | 49,900 | 0 | 20,500 |
| 2024-10-11 | 0 | 70,800 | 0 | 49,400 | 0 | 21,400 |
| 2024-10-04 | 0 | 70,600 | 0 | 49,700 | 0 | 20,900 |
| 2024-09-27 | 0 | 68,600 | 0 | 49,700 | 0 | 18,900 |
| 2024-09-20 | 0 | 69,200 | 0 | 51,100 | 0 | 18,100 |
| 2024-09-13 | 0 | 69,000 | 0 | 50,200 | 0 | 18,800 |
| 2024-09-06 | 0 | 69,100 | 0 | 50,400 | 0 | 18,700 |
| 2024-08-30 | 0 | 71,000 | 0 | 49,500 | 0 | 21,500 |
| 2024-08-23 | 0 | 66,000 | 0 | 46,700 | 0 | 19,300 |
| 2024-08-16 | 0 | 63,100 | 0 | 45,300 | 0 | 17,800 |
| 2024-08-09 | 0 | 64,200 | 0 | 45,500 | 0 | 18,700 |
| 2024-08-02 | 0 | 73,500 | 0 | 50,300 | 0 | 23,200 |
| 2024-07-26 | 0 | 78,800 | 0 | 55,700 | 0 | 23,100 |
| 2024-07-19 | 0 | 74,400 | 0 | 53,900 | 0 | 20,500 |
| 2024-07-12 | 0 | 75,800 | 0 | 54,900 | 0 | 20,900 |
| 2024-07-05 | 0 | 73,400 | 0 | 52,900 | 0 | 20,500 |
| 2024-06-28 | 0 | 71,400 | 0 | 53,100 | 0 | 18,300 |
| 2024-06-21 | 0 | 72,400 | 0 | 53,200 | 0 | 19,200 |
| 2024-06-14 | 0 | 73,800 | 0 | 53,300 | 0 | 20,500 |
| 2024-06-07 | 0 | 74,100 | 0 | 53,500 | 0 | 20,600 |
| 2024-05-31 | 0 | 76,100 | 0 | 54,200 | 0 | 21,900 |
| 2024-05-24 | 0 | 83,600 | 0 | 55,100 | 0 | 28,500 |
| 2024-05-17 | 0 | 84,800 | 0 | 56,000 | 0 | 28,800 |
| 2024-05-10 | 300 | 86,100 | 300 | 56,100 | 0 | 30,000 |
| 2024-05-02 | 0 | 85,600 | 0 | 56,600 | 0 | 29,000 |
| 2024-04-26 | 0 | 86,400 | 0 | 56,400 | 0 | 30,000 |
| 2024-04-19 | 0 | 86,800 | 0 | 57,100 | 0 | 29,700 |
| 2024-04-12 | 0 | 89,200 | 0 | 59,400 | 0 | 29,800 |
| 2024-04-05 | 0 | 89,000 | 0 | 59,000 | 0 | 30,000 |
| 2024-03-29 | 0 | 88,400 | 0 | 59,000 | 0 | 29,400 |
| 2024-03-22 | 0 | 91,700 | 0 | 59,900 | 0 | 31,800 |
| 2024-03-15 | 0 | 88,000 | 0 | 59,800 | 0 | 28,200 |
| 2024-03-08 | 0 | 81,000 | 0 | 59,400 | 0 | 21,600 |
| 2024-03-01 | 100 | 80,600 | 100 | 59,300 | 0 | 21,300 |
| 2024-02-22 | 100 | 81,900 | 100 | 59,000 | 0 | 22,900 |
| 2024-02-16 | 100 | 80,000 | 100 | 58,200 | 0 | 21,800 |
| 2024-02-09 | 400 | 81,100 | 400 | 56,900 | 0 | 24,200 |
| 2024-02-02 | 0 | 86,000 | 0 | 56,600 | 0 | 29,400 |
| 2024-01-26 | 0 | 84,500 | 0 | 54,600 | 0 | 29,900 |
| 2024-01-19 | 0 | 83,600 | 0 | 54,500 | 0 | 29,100 |
| 2024-01-12 | 100 | 83,100 | 100 | 54,500 | 0 | 28,600 |
機関空売り情報
TDnet更新情報
| 報告日 | strtime | 銘柄 | タイトル |
|---|---|---|---|
| 20240808 | 15:00 | Ｇ－バルミューダ | 2024年12月期 第２四半期（中間期）決算短信〔日本基準〕(連結) |
| 20240808 | 15:00 | Ｇ－バルミューダ | 2024年12月期 連結業績予想の修正に関するお知らせ |
| 20240808 | 15:00 | Ｇ－バルミューダ | 2024年12月期 第２四半期（中間期）決算説明会資料 |
| 20240329 | 15:00 | Ｇ－バルミューダ | 事業計画及び成長可能性に関する事項 |
| 20240222 | 15:00 | Ｇ－バルミューダ | 資本金の額の減少及び同額の資本剰余金の額の増加に関するお知らせ |
| 20240130 | 15:00 | Ｇ－バルミューダ | 支配株主等に関する事項について |
EDINEt更新情報
企業サイト更新情報
| code | cate | site_title | modified |
|---|---|---|---|
| 6612 | 1 | BALMUDA（バルミューダ）公式サイト | 2024-10-23 00:25:03 |
| 6612 | 2 | IR情報｜バルミューダ株式会社 | 2024-06-15 13:00:44 |
| 6612 | 3 | BALMUDA The Store Aoyamaでこの秋、イベント「Find Your Tasty」がスタートします | ニュース | バルミューダ | 2024-10-23 00:29:38 |
| 6612 | 3 | 2024年度グッドデザイン賞を受賞 「BALMUDA The Plate Pro」「ReBaker」「GreenFan Studio」 | ニュース | バルミューダ | 2024-10-17 09:29:40 |
| 6612 | 3 | BALMUDA The Plate Proの発売1周年を記念した特別企画を実施します。 | ニュース | バルミューダ | 2024-10-11 18:30:11 |
| 6612 | 3 | ReBakerに限定カラー「ウーロングレー」が新登場。本日より「トースター100日間お試しキャンペーン」も開始。 | ニュース | バルミューダ | 2024-09-06 16:30:19 |
| 6612 | 3 | BALMUDA Phone販売終了に関するお知らせ | ニュース | バルミューダ | 2024-09-02 12:30:31 |
| 6612 | 3 | 新しいギフトラッピングが登場しました | ニュース | バルミューダ | 2024-08-05 17:29:10 |
| 6612 | 3 | 製品に関するお知らせ | ニュース | バルミューダ | 2024-07-19 19:29:54 |
| 6612 | 3 | The GreenFan・GreenFan Studio「ひと夏、お試しキャンペーン」のお知らせ | ニュース | バルミューダ | 2024-06-21 17:38:53 |