| intdate | 初値 | 高値 | 安値 | 終値 | 出来高 | 前日比 | 価格比 | 終/初値 | 出来比 | upv | per_pp_1 | 5率 | 10率 | MAX乖離 | MIN乖離 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20240725 | 1,481 | 1,518 | 1,481 | 1,495 | 24,900 | -14 | 99% | 101% | 110% | ▼▼ | 103% | 104% | 89% | 94% | 101% |
| 20240726 | 1,500 | 1,579 | 1,491 | 1,545 | 33,700 | 50 | 103% | 103% | 135% | ▲ | 99% | 94% | 86% | 97% | 104% |
| 20240729 | 1,550 | 1,550 | 1,518 | 1,534 | 17,100 | -11 | 99% | 99% | 51% | ▼ | 100% | 87% | 88% | 99% | 104% |
| 20240730 | 1,529 | 1,533 | 1,511 | 1,526 | 10,200 | -8 | 99% | 100% | 60% | ▼▼ | 104% | 78% | 89% | 98% | 103% |
| 20240731 | 1,510 | 1,565 | 1,510 | 1,565 | 20,000 | 39 | 103% | 104% | 196% | ▲ | 95% | 81% | 88% | 100% | 106% |
| 20240801 | 1,520 | 1,520 | 1,426 | 1,450 | 79,800 | -115 | 93% | 95% | 399% | ▼ | 96% | 89% | 97% | 93% | 100% |
| 20240802 | 1,376 | 1,382 | 1,320 | 1,323 | 100,800 | -127 | 91% | 96% | 126% | ▼▼ | 89% | 97% | 108% | 85% | 100% |
| 20240805 | 1,248 | 1,277 | 1,063 | 1,108 | 106,400 | -215 | 84% | 89% | 106% | ▼▼▼ | 98% | 105% | 115% | 71% | 100% |
| 20240806 | 1,200 | 1,294 | 1,157 | 1,174 | 100,800 | 66 | 106% | 98% | 95% | ▲ | 107% | 111% | 120% | 75% | 106% |
| 20240807 | 1,145 | 1,245 | 1,136 | 1,224 | 33,000 | 50 | 104% | 107% | 33% | ▲▲ | 101% | 108% | 115% | 78% | 110% |
| 20240808 | 1,194 | 1,260 | 1,194 | 1,210 | 29,400 | -14 | 99% | 101% | 89% | ▼ | 97% | 107% | 110% | 77% | 109% |
| 20240809 | 1,249 | 1,249 | 1,177 | 1,209 | 12,000 | -1 | 100% | 97% | 41% | ▼▼ | 105% | 112% | 115% | 77% | 109% |
| 20240813 | 1,200 | 1,270 | 1,200 | 1,264 | 29,400 | 55 | 105% | 105% | 245% | ▲ | 100% | 104% | 109% | 81% | 114% |
| 20240814 | 1,263 | 1,288 | 1,247 | 1,267 | 9,200 | 3 | 100% | 100% | 31% | ▲▲ | 102% | 103% | 109% | 81% | 114% |
| 20240815 | 1,264 | 1,291 | 1,251 | 1,285 | 14,400 | 18 | 101% | 102% | 157% | ▲▲▲ | 103% | 99% | 106% | 82% | 116% |
| 20240816 | 1,301 | 1,345 | 1,294 | 1,340 | 26,000 | 55 | 104% | 103% | 181% | ▲▲▲▲ | 97% | 99% | 104% | 86% | 121% |
| 20240819 | 1,322 | 1,345 | 1,279 | 1,288 | 14,500 | -52 | 96% | 97% | 56% | ▼ | 101% | 103% | 106% | 82% | 116% |
| 20240820 | 1,297 | 1,328 | 1,297 | 1,308 | 9,800 | 20 | 102% | 101% | 68% | ▲ | 98% | 102% | 102% | 84% | 118% |
| 20240821 | 1,308 | 1,308 | 1,268 | 1,287 | 11,900 | -21 | 98% | 98% | 121% | ▼ | 100% | 104% | 103% | 82% | 116% |
| 20240822 | 1,288 | 1,302 | 1,287 | 1,291 | 2,800 | 4 | 100% | 100% | 24% | ▲ | 101% | 103% | 103% | 82% | 117% |
| 20240823 | 1,291 | 1,304 | 1,290 | 1,304 | 2,300 | 13 | 101% | 101% | 82% | ▲▲ | 104% | 103% | 106% | 83% | 118% |
| 20240826 | 1,290 | 1,338 | 1,290 | 1,338 | 9,400 | 34 | 103% | 104% | 409% | ▲▲▲ | 100% | 101% | 102% | 85% | 121% |
| 20240827 | 1,338 | 1,342 | 1,327 | 1,334 | 3,700 | -4 | 100% | 100% | 39% | ▼ | 100% | 103% | 103% | 85% | 120% |
| 20240828 | 1,332 | 1,332 | 1,305 | 1,326 | 3,600 | -8 | 99% | 100% | 97% | ▼▼ | 100% | 104% | 104% | 85% | 120% |
| 20240829 | 1,319 | 1,326 | 1,305 | 1,320 | 2,400 | -6 | 100% | 100% | 67% | ▼▼▼ | 101% | 101% | 104% | 91% | 119% |
| 20240830 | 1,315 | 1,339 | 1,315 | 1,327 | 5,000 | 7 | 101% | 101% | 208% | ▲ | 102% | 100% | 103% | 99% | 120% |
| 20240902 | 1,332 | 1,369 | 1,332 | 1,352 | 20,000 | 25 | 102% | 102% | 400% | ▲▲ | 102% | 97% | 102% | 100% | 122% |
| 20240903 | 1,352 | 1,374 | 1,352 | 1,374 | 4,300 | 22 | 102% | 102% | 22% | ▲▲▲ | 98% | 96% | 101% | 100% | 117% |
| 20240904 | 1,355 | 1,369 | 1,333 | 1,333 | 7,100 | -41 | 97% | 98% | 165% | ▼ | 101% | 98% | 104% | 97% | 110% |
| 20240905 | 1,320 | 1,353 | 1,320 | 1,333 | 5,700 | 0 | 100% | 101% | 80% | -- | 99% | 96% | 104% | 97% | 110% |
| 20240906 | 1,325 | 1,338 | 1,305 | 1,311 | 4,400 | -22 | 98% | 99% | 77% | ▼ | 101% | 99% | 108% | 95% | 108% |
| 20240909 | 1,268 | 1,320 | 1,262 | 1,282 | 14,300 | -29 | 98% | 101% | 325% | ▼▼ | 101% | 96% | 107% | 93% | 101% |
| 20240910 | 1,285 | 1,310 | 1,285 | 1,296 | 6,300 | 14 | 101% | 101% | 44% | ▲ | 99% | 96% | 107% | 94% | 102% |
| 20240911 | 1,285 | 1,286 | 1,250 | 1,269 | 7,200 | -27 | 98% | 99% | 114% | ▼ | 99% | 101% | 108% | 92% | 100% |
| 20240912 | 1,271 | 1,281 | 1,249 | 1,254 | 6,600 | -15 | 99% | 99% | 92% | ▼▼ | 98% | 106% | 109% | 91% | 100% |
| 20240913 | 1,256 | 1,256 | 1,228 | 1,234 | 13,600 | -20 | 98% | 98% | 206% | ▼▼▼ | 99% | 110% | 110% | 90% | 100% |
| 20240917 | 1,245 | 1,246 | 1,222 | 1,232 | 14,700 | -2 | 100% | 99% | 108% | ▼▼▼▼ | 99% | 110% | 110% | 90% | 100% |
| 20240918 | 1,246 | 1,250 | 1,221 | 1,232 | 6,800 | 0 | 100% | 99% | 46% | -- | 103% | 110% | 110% | 90% | 100% |
| 20240919 | 1,239 | 1,288 | 1,238 | 1,280 | 10,200 | 48 | 104% | 103% | 150% | ▲ | 103% | 105% | 104% | 93% | 104% |
| 20240920 | 1,295 | 1,349 | 1,281 | 1,329 | 20,200 | 49 | 104% | 103% | 198% | ▲▲ | 102% | 101% | 100% | 97% | 108% |
| 20240924 | 1,338 | 1,372 | 1,338 | 1,369 | 12,200 | 40 | 103% | 102% | 60% | ▲▲▲ | 98% | 100% | 98% | 100% | 111% |
| 20240925 | 1,368 | 1,370 | 1,342 | 1,346 | 12,600 | -23 | 98% | 98% | 103% | ▼ | 101% | 102% | 100% | 98% | 109% |
| 20240926 | 1,344 | 1,360 | 1,338 | 1,360 | 7,100 | 14 | 101% | 101% | 56% | ▲ | 100% | 101% | 98% | 99% | 110% |
| 20240927 | 1,360 | 1,360 | 1,334 | 1,355 | 6,400 | -5 | 100% | 100% | 90% | ▼ | 104% | 106% | 103% | 99% | 110% |
| 20240930 | 1,295 | 1,362 | 1,292 | 1,349 | 7,800 | -6 | 100% | 104% | 122% | ▼▼ | 101% | 99% | 96% | 98% | 109% |
| 20241001 | 1,367 | 1,378 | 1,349 | 1,374 | 6,800 | 25 | 102% | 101% | 87% | ▲ | 100% | 99% | 96% | 100% | 112% |
| 20241002 | 1,354 | 1,384 | 1,351 | 1,356 | 1,800 | -18 | 99% | 100% | 26% | ▼ | 100% | 97% | 94% | 99% | 110% |
| 20241003 | 1,365 | 1,377 | 1,351 | 1,367 | 4,900 | 11 | 101% | 100% | 272% | ▲ | 99% | 97% | 93% | 99% | 111% |
| 20241004 | 1,367 | 1,367 | 1,341 | 1,360 | 3,400 | -7 | 99% | 99% | 69% | ▼ | 100% | 99% | 94% | 99% | 110% |
| 20241007 | 1,346 | 1,348 | 1,335 | 1,342 | 14,600 | -18 | 99% | 100% | 429% | ▼▼ | 99% | 100% | 0% | 98% | 109% |
| 20241008 | 1,335 | 1,339 | 1,320 | 1,327 | 7,500 | -15 | 99% | 99% | 51% | ▼▼▼ | 100% | 100% | 0% | 97% | 108% |
| 20241009 | 1,327 | 1,329 | 1,309 | 1,322 | 5,700 | -5 | 100% | 100% | 76% | ▼▼▼▼ | 100% | 99% | 0% | 96% | 107% |
| 20241010 | 1,336 | 1,342 | 1,308 | 1,330 | 11,300 | 8 | 101% | 100% | 198% | ▲ | 101% | 98% | 0% | 97% | 108% |
| 20241011 | 1,330 | 1,340 | 1,327 | 1,338 | 800 | 8 | 101% | 101% | 7% | ▲▲ | 100% | 96% | 0% | 97% | 109% |
| 20241015 | 1,335 | 1,343 | 1,330 | 1,330 | 4,200 | -8 | 99% | 100% | 525% | ▼ | 99% | 96% | 0% | 97% | 108% |
| 20241016 | 1,330 | 1,330 | 1,317 | 1,317 | 4,900 | -13 | 99% | 99% | 117% | ▼▼ | 99% | 96% | 0% | 96% | 107% |
| 20241017 | 1,313 | 1,327 | 1,288 | 1,298 | 7,100 | -19 | 99% | 99% | 145% | ▼▼▼ | 99% | 0% | 0% | 94% | 105% |
| 20241018 | 1,300 | 1,300 | 1,278 | 1,282 | 10,700 | -16 | 99% | 99% | 151% | ▼▼▼▼ | 99% | 0% | 0% | 93% | 100% |
| 20241021 | 1,283 | 1,286 | 1,273 | 1,274 | 5,300 | -8 | 99% | 99% | 50% | ▼▼▼▼▼ | 99% | 0% | 0% | 93% | 100% |
| 20241022 | 1,275 | 1,277 | 1,267 | 1,267 | 5,500 | -7 | 99% | 99% | 104% | ▼▼▼▼▼▼ | % | % | % | 92% | 100% |
信用取引情報
| thedate | short | long | 一般信用売残 | 一般信用買残 | 制度信用売残 | 制度信用買残 |
|---|---|---|---|---|---|---|
| 2024-10-18 | 0 | 226,000 | 0 | 133,400 | 0 | 92,600 |
| 2024-10-11 | 0 | 218,700 | 0 | 126,100 | 0 | 92,600 |
| 2024-10-04 | 0 | 212,200 | 0 | 123,300 | 0 | 88,900 |
| 2024-09-27 | 0 | 218,700 | 0 | 127,500 | 0 | 91,200 |
| 2024-09-20 | 0 | 221,900 | 0 | 124,400 | 0 | 97,500 |
| 2024-09-13 | 0 | 224,500 | 0 | 127,900 | 0 | 96,600 |
| 2024-09-06 | 0 | 215,700 | 0 | 122,200 | 0 | 93,500 |
| 2024-08-30 | 0 | 219,100 | 0 | 122,300 | 0 | 96,800 |
| 2024-08-23 | 0 | 242,300 | 0 | 121,700 | 0 | 120,600 |
| 2024-08-16 | 0 | 249,600 | 0 | 127,300 | 0 | 122,300 |
| 2024-08-09 | 0 | 251,100 | 0 | 119,900 | 0 | 131,200 |
| 2024-08-02 | 0 | 285,300 | 0 | 139,600 | 0 | 145,700 |
| 2024-07-26 | 0 | 274,100 | 0 | 131,700 | 0 | 142,400 |
| 2024-07-19 | 0 | 269,400 | 0 | 129,300 | 0 | 140,100 |
| 2024-07-12 | 0 | 264,500 | 0 | 123,800 | 0 | 140,700 |
| 2024-07-05 | 0 | 274,700 | 0 | 124,600 | 0 | 150,100 |
| 2024-06-28 | 0 | 274,900 | 0 | 128,300 | 0 | 146,600 |
| 2024-06-21 | 0 | 271,700 | 0 | 124,000 | 0 | 147,700 |
| 2024-06-14 | 100 | 265,100 | 100 | 121,800 | 0 | 143,300 |
| 2024-06-07 | 0 | 268,900 | 0 | 118,100 | 0 | 150,800 |
| 2024-05-31 | 100 | 276,200 | 100 | 117,700 | 0 | 158,500 |
| 2024-05-24 | 0 | 284,300 | 0 | 120,200 | 0 | 164,100 |
| 2024-05-17 | 0 | 290,000 | 0 | 115,500 | 0 | 174,500 |
| 2024-05-10 | 300 | 298,900 | 300 | 116,300 | 0 | 182,600 |
| 2024-05-02 | 0 | 292,300 | 0 | 111,700 | 0 | 180,600 |
| 2024-04-26 | 0 | 296,900 | 0 | 110,300 | 0 | 186,600 |
| 2024-04-19 | 0 | 302,000 | 0 | 111,300 | 0 | 190,700 |
| 2024-04-12 | 0 | 303,600 | 0 | 114,500 | 0 | 189,100 |
| 2024-04-05 | 0 | 306,100 | 0 | 113,600 | 0 | 192,500 |
| 2024-03-29 | 0 | 305,500 | 0 | 115,000 | 0 | 190,500 |
| 2024-03-22 | 0 | 300,900 | 0 | 102,700 | 0 | 198,200 |
| 2024-03-15 | 0 | 309,400 | 0 | 112,300 | 0 | 197,100 |
| 2024-03-08 | 0 | 312,400 | 0 | 111,000 | 0 | 201,400 |
| 2024-03-01 | 0 | 302,900 | 0 | 112,900 | 0 | 190,000 |
| 2024-02-22 | 0 | 297,000 | 0 | 108,500 | 0 | 188,500 |
| 2024-02-16 | 100 | 301,200 | 100 | 109,600 | 0 | 191,600 |
| 2024-02-09 | 0 | 289,800 | 0 | 98,900 | 0 | 190,900 |
| 2024-02-02 | 0 | 249,400 | 0 | 91,200 | 0 | 158,200 |
| 2024-01-26 | 0 | 169,400 | 0 | 70,700 | 0 | 98,700 |
| 2024-01-19 | 0 | 149,400 | 0 | 67,800 | 0 | 81,600 |
| 2024-01-12 | 0 | 152,700 | 0 | 69,500 | 0 | 83,200 |
機関空売り情報
TDnet更新情報
| 報告日 | strtime | 銘柄 | タイトル |
|---|---|---|---|
| 20240731 | 15:40 | ＡＢホテル | 2025年３月期 第１四半期決算短信〔日本基準〕（非連結） |
| 20240628 | 15:00 | ＡＢホテル | 上場維持基準の適合に向けた計画に基づく進捗状況について |
| 20240628 | 15:00 | ＡＢホテル | 支配株主等に関する事項について |
| 20240510 | 15:40 | ＡＢホテル | 剰余金の配当に関するお知らせ |
| 20240510 | 15:40 | ＡＢホテル | 定款の一部変更に関するお知らせ |
| 20240510 | 15:40 | ＡＢホテル | 2024年３月期 決算短信〔日本基準〕（非連結） |
| 20240510 | 15:40 | ＡＢホテル | 中期経営計画に関するお知らせ |
| 20240410 | 15:00 | ＡＢホテル | サステナビリティ委員会の設置に関するお知らせ |
| 20240131 | 15:40 | ＡＢホテル | 2024年３月期 第３四半期決算短信〔日本基準〕（非連結） |
| 20240131 | 15:40 | ＡＢホテル | 業績予想及び配当予想の修正に関するお知らせ |
EDINEt更新情報
企業サイト更新情報
| code | cate | site_title | modified |
|---|---|---|---|
| 6565 | 1 | 【公式HP】ABホテル 総合サイト | 2024-10-23 01:24:59 |
| 6565 | 3 | 最新情報 ｜【公式HP】ABホテル 総合サイト | 2024-10-08 18:28:05 |
| 6565 | 3 | 最新情報 ｜【公式HP】ABホテル 総合サイト | 2024-08-20 11:33:57 |
| 6565 | 3 | 最新情報 ｜【公式HP】ABホテル 総合サイト | 2024-07-09 04:31:04 |
| 6565 | 3 | 最新情報 ｜【公式HP】ABホテル 総合サイト | 2024-07-09 04:31:01 |
| 6565 | 3 | 最新情報 ｜【公式HP】ABホテル 総合サイト | 2024-07-09 04:30:59 |
| 6565 | 3 | 最新情報 ｜【公式HP】ABホテル 総合サイト | 2024-07-02 18:30:51 |
| 6565 | 3 | 最新情報 ｜【公式HP】ABホテル 総合サイト | 2024-06-21 17:38:03 |
| 6565 | 3 | 最新情報 ｜【公式HP】ABホテル 総合サイト | 2024-06-15 09:53:34 |
| 6565 | 3 | 最新情報 ｜【公式HP】ABホテル 総合サイト | 2024-06-15 09:53:31 |