| intdate | 初値 | 高値 | 安値 | 終値 | 出来高 | 前日比 | 価格比 | 終/初値 | 出来比 | upv | per_pp_1 | 5率 | 10率 | MAX乖離 | MIN乖離 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20240924 | 1,338 | 1,372 | 1,338 | 1,369 | 12,200 | 40 | 103% | 102% | 60% | ▲▲▲ | 98% | 100% | 98% | 100% | 111% |
| 20240925 | 1,368 | 1,370 | 1,342 | 1,346 | 12,600 | -23 | 98% | 98% | 103% | ▼ | 101% | 102% | 100% | 98% | 109% |
| 20240926 | 1,344 | 1,360 | 1,338 | 1,360 | 7,100 | 14 | 101% | 101% | 56% | ▲ | 100% | 101% | 98% | 99% | 110% |
| 20240927 | 1,360 | 1,360 | 1,334 | 1,355 | 6,400 | -5 | 100% | 100% | 90% | ▼ | 104% | 106% | 103% | 99% | 110% |
| 20240930 | 1,295 | 1,362 | 1,292 | 1,349 | 7,800 | -6 | 100% | 104% | 122% | ▼▼ | 101% | 99% | 96% | 98% | 109% |
| 20241001 | 1,367 | 1,378 | 1,349 | 1,374 | 6,800 | 25 | 102% | 101% | 87% | ▲ | 100% | 99% | 96% | 100% | 112% |
| 20241002 | 1,354 | 1,384 | 1,351 | 1,356 | 1,800 | -18 | 99% | 100% | 26% | ▼ | 100% | 97% | 95% | 99% | 110% |
| 20241003 | 1,365 | 1,377 | 1,351 | 1,367 | 4,900 | 11 | 101% | 100% | 272% | ▲ | 99% | 97% | 95% | 99% | 111% |
| 20241004 | 1,367 | 1,367 | 1,341 | 1,360 | 3,400 | -7 | 99% | 99% | 69% | ▼ | 100% | 99% | 96% | 99% | 110% |
| 20241007 | 1,346 | 1,348 | 1,335 | 1,342 | 14,600 | -18 | 99% | 100% | 429% | ▼▼ | 99% | 100% | 97% | 98% | 109% |
| 20241008 | 1,335 | 1,339 | 1,320 | 1,327 | 7,500 | -15 | 99% | 99% | 51% | ▼▼▼ | 100% | 100% | 97% | 97% | 108% |
| 20241009 | 1,327 | 1,329 | 1,309 | 1,322 | 5,700 | -5 | 100% | 100% | 76% | ▼▼▼▼ | 100% | 99% | 97% | 96% | 107% |
| 20241010 | 1,336 | 1,342 | 1,308 | 1,330 | 11,300 | 8 | 101% | 100% | 198% | ▲ | 101% | 98% | 97% | 97% | 108% |
| 20241011 | 1,330 | 1,340 | 1,327 | 1,338 | 800 | 8 | 101% | 101% | 7% | ▲▲ | 100% | 96% | 97% | 97% | 109% |
| 20241015 | 1,335 | 1,343 | 1,330 | 1,330 | 4,200 | -8 | 99% | 100% | 525% | ▼ | 99% | 96% | 97% | 97% | 108% |
| 20241016 | 1,330 | 1,330 | 1,317 | 1,317 | 4,900 | -13 | 99% | 99% | 117% | ▼▼ | 99% | 96% | 98% | 96% | 107% |
| 20241017 | 1,313 | 1,327 | 1,288 | 1,298 | 7,100 | -19 | 99% | 99% | 145% | ▼▼▼ | 99% | 95% | 97% | 94% | 105% |
| 20241018 | 1,300 | 1,300 | 1,278 | 1,282 | 10,700 | -16 | 99% | 99% | 151% | ▼▼▼▼ | 99% | 95% | 98% | 93% | 100% |
| 20241021 | 1,283 | 1,286 | 1,273 | 1,274 | 5,300 | -8 | 99% | 99% | 50% | ▼▼▼▼▼ | 99% | 97% | 98% | 93% | 100% |
| 20241022 | 1,275 | 1,277 | 1,267 | 1,267 | 5,500 | -7 | 99% | 99% | 104% | ▼▼▼▼▼▼ | 97% | 99% | 99% | 92% | 100% |
| 20241023 | 1,267 | 1,275 | 1,235 | 1,235 | 14,000 | -32 | 97% | 97% | 255% | ▼▼▼▼▼▼▼ | 99% | 102% | 101% | 90% | 100% |
| 20241024 | 1,234 | 1,243 | 1,212 | 1,220 | 13,300 | -15 | 99% | 99% | 95% | ▼▼▼▼▼▼▼▼ | 99% | 106% | 103% | 89% | 100% |
| 20241025 | 1,217 | 1,217 | 1,206 | 1,208 | 5,700 | -12 | 99% | 99% | 43% | ▼▼▼▼▼▼▼▼▼ | 102% | 107% | 103% | 88% | 100% |
| 20241028 | 1,207 | 1,242 | 1,207 | 1,233 | 7,100 | 25 | 102% | 102% | 125% | ▲ | 99% | 100% | 100% | 90% | 102% |
| 20241029 | 1,263 | 1,263 | 1,243 | 1,256 | 5,600 | 23 | 102% | 99% | 79% | ▲▲ | 101% | 100% | 100% | 91% | 104% |
| 20241030 | 1,256 | 1,277 | 1,256 | 1,263 | 3,000 | 7 | 101% | 101% | 54% | ▲▲▲ | 102% | 98% | 99% | 92% | 105% |
| 20241031 | 1,271 | 1,390 | 1,270 | 1,293 | 35,200 | 30 | 102% | 102% | 1173% | ▲▲▲▲ | 99% | 97% | 98% | 95% | 107% |
| 20241101 | 1,284 | 1,302 | 1,240 | 1,265 | 22,300 | -28 | 98% | 99% | 63% | ▼ | 98% | 98% | 99% | 93% | 105% |
| 20241105 | 1,271 | 1,281 | 1,250 | 1,251 | 15,500 | -14 | 99% | 98% | 70% | ▼▼ | 97% | 99% | 100% | 93% | 104% |
| 20241106 | 1,260 | 1,273 | 1,227 | 1,227 | 13,100 | -24 | 98% | 97% | 85% | ▼▼▼ | 100% | 100% | 102% | 92% | 102% |
| 20241107 | 1,240 | 1,245 | 1,220 | 1,245 | 6,000 | 18 | 101% | 100% | 46% | ▲ | 100% | 99% | 101% | 93% | 103% |
| 20241108 | 1,241 | 1,246 | 1,228 | 1,240 | 7,600 | -5 | 100% | 100% | 127% | ▼ | 101% | 99% | 101% | 93% | 103% |
| 20241111 | 1,241 | 1,250 | 1,237 | 1,250 | 8,500 | 10 | 101% | 101% | 112% | ▲ | 98% | 98% | 100% | 93% | 103% |
| 20241112 | 1,255 | 1,261 | 1,236 | 1,236 | 9,400 | -14 | 99% | 98% | 111% | ▼ | 100% | 100% | 101% | 93% | 102% |
| 20241113 | 1,234 | 1,241 | 1,231 | 1,231 | 3,800 | -5 | 100% | 100% | 40% | ▼▼ | 100% | 100% | 103% | 93% | 102% |
| 20241114 | 1,232 | 1,237 | 1,225 | 1,226 | 5,800 | -5 | 100% | 100% | 153% | ▼▼▼ | 100% | 100% | 104% | 94% | 101% |
| 20241115 | 1,225 | 1,233 | 1,220 | 1,226 | 8,100 | 0 | 100% | 100% | 140% | -- | 100% | 101% | 113% | 95% | 101% |
| 20241118 | 1,224 | 1,224 | 1,214 | 1,219 | 5,500 | -7 | 99% | 100% | 68% | ▼ | 101% | 102% | 114% | 94% | 101% |
| 20241119 | 1,222 | 1,238 | 1,220 | 1,238 | 6,600 | 19 | 102% | 101% | 120% | ▲ | 99% | 102% | 112% | 96% | 102% |
| 20241120 | 1,239 | 1,239 | 1,230 | 1,231 | 3,200 | -7 | 99% | 99% | 48% | ▼ | 99% | 102% | 113% | 95% | 102% |
| 20241121 | 1,231 | 1,233 | 1,215 | 1,215 | 8,100 | -16 | 99% | 99% | 253% | ▼▼ | 102% | 103% | 114% | 94% | 101% |
| 20241122 | 1,214 | 1,233 | 1,212 | 1,233 | 22,200 | 18 | 101% | 102% | 274% | ▲ | 100% | 100% | 112% | 95% | 102% |
| 20241125 | 1,245 | 1,245 | 1,232 | 1,244 | 6,800 | 11 | 101% | 100% | 31% | ▲▲ | 101% | 100% | 112% | 96% | 102% |
| 20241126 | 1,244 | 1,260 | 1,236 | 1,259 | 7,700 | 15 | 101% | 101% | 113% | ▲▲▲ | 99% | 98% | 111% | 97% | 104% |
| 20241127 | 1,256 | 1,265 | 1,233 | 1,248 | 3,700 | -11 | 99% | 99% | 48% | ▼ | 100% | 99% | 111% | 97% | 103% |
| 20241128 | 1,247 | 1,260 | 1,241 | 1,245 | 3,900 | -3 | 100% | 100% | 105% | ▼▼ | 101% | 99% | 112% | 96% | 102% |
| 20241129 | 1,241 | 1,255 | 1,229 | 1,250 | 8,600 | 5 | 100% | 101% | 221% | ▲ | 99% | 99% | 109% | 99% | 103% |
| 20241202 | 1,250 | 1,250 | 1,231 | 1,235 | 12,800 | -15 | 99% | 99% | 149% | ▼ | 100% | 100% | 110% | 98% | 102% |
| 20241203 | 1,236 | 1,239 | 1,223 | 1,237 | 14,600 | 2 | 100% | 100% | 114% | ▲ | 99% | 101% | 110% | 98% | 102% |
| 20241204 | 1,236 | 1,243 | 1,220 | 1,220 | 13,100 | -17 | 99% | 99% | 90% | ▼ | 101% | 104% | 111% | 97% | 100% |
| 20241205 | 1,222 | 1,231 | 1,222 | 1,231 | 7,300 | 11 | 101% | 101% | 56% | ▲ | 101% | 104% | 111% | 98% | 101% |
| 20241206 | 1,224 | 1,235 | 1,222 | 1,235 | 12,200 | 4 | 100% | 101% | 167% | ▲▲ | 100% | 113% | 0% | 98% | 102% |
| 20241209 | 1,231 | 1,238 | 1,229 | 1,232 | 3,100 | -3 | 100% | 100% | 25% | ▼ | 101% | 112% | 0% | 98% | 101% |
| 20241210 | 1,238 | 1,252 | 1,238 | 1,249 | 8,000 | 17 | 101% | 101% | 258% | ▲ | 101% | 109% | 0% | 99% | 103% |
| 20241211 | 1,250 | 1,293 | 1,250 | 1,268 | 22,000 | 19 | 102% | 101% | 275% | ▲▲ | 100% | 106% | 0% | 100% | 104% |
| 20241212 | 1,280 | 1,282 | 1,272 | 1,276 | 4,700 | 8 | 101% | 100% | 21% | ▲▲▲ | 108% | 104% | 0% | 100% | 105% |
| 20241213 | 1,289 | 1,393 | 1,287 | 1,389 | 62,300 | 113 | 109% | 108% | 1326% | ▲▲▲▲ | 97% | 97% | 0% | 100% | 114% |
| 20241216 | 1,393 | 1,400 | 1,340 | 1,358 | 31,700 | -31 | 98% | 97% | 51% | ▼ | 100% | 99% | 0% | 98% | 112% |
| 20241217 | 1,361 | 1,395 | 1,350 | 1,360 | 11,000 | 2 | 100% | 100% | 35% | ▲ | 99% | 0% | 0% | 98% | 112% |
| 20241218 | 1,351 | 1,370 | 1,339 | 1,344 | 8,300 | -16 | 99% | 99% | 75% | ▼ | 101% | 0% | 0% | 97% | 111% |
| 20241219 | 1,329 | 1,365 | 1,291 | 1,337 | 26,400 | -7 | 99% | 101% | 318% | ▼▼ | 100% | 0% | 0% | 96% | 110% |
| 20241220 | 1,358 | 1,360 | 1,332 | 1,354 | 8,800 | 17 | 101% | 100% | 33% | ▲ | % | % | % | 97% | 111% |
信用取引情報
| thedate | short | long | 一般信用売残 | 一般信用買残 | 制度信用売残 | 制度信用買残 |
|---|---|---|---|---|---|---|
| 2024-12-13 | 0 | 256,900 | 0 | 167,300 | 0 | 89,600 |
| 2024-12-06 | 0 | 254,400 | 0 | 161,000 | 0 | 93,400 |
| 2024-11-29 | 0 | 248,900 | 0 | 155,800 | 0 | 93,100 |
| 2024-11-22 | 0 | 246,300 | 0 | 151,000 | 0 | 95,300 |
| 2024-11-15 | 0 | 236,900 | 0 | 141,000 | 0 | 95,900 |
| 2024-11-08 | 0 | 238,200 | 0 | 138,000 | 0 | 100,200 |
| 2024-11-01 | 0 | 233,600 | 0 | 137,700 | 0 | 95,900 |
| 2024-10-25 | 0 | 231,700 | 0 | 137,100 | 0 | 94,600 |
| 2024-10-18 | 0 | 226,000 | 0 | 133,400 | 0 | 92,600 |
| 2024-10-11 | 0 | 218,700 | 0 | 126,100 | 0 | 92,600 |
| 2024-10-04 | 0 | 212,200 | 0 | 123,300 | 0 | 88,900 |
| 2024-09-27 | 0 | 218,700 | 0 | 127,500 | 0 | 91,200 |
| 2024-09-20 | 0 | 221,900 | 0 | 124,400 | 0 | 97,500 |
| 2024-09-13 | 0 | 224,500 | 0 | 127,900 | 0 | 96,600 |
| 2024-09-06 | 0 | 215,700 | 0 | 122,200 | 0 | 93,500 |
| 2024-08-30 | 0 | 219,100 | 0 | 122,300 | 0 | 96,800 |
| 2024-08-23 | 0 | 242,300 | 0 | 121,700 | 0 | 120,600 |
| 2024-08-16 | 0 | 249,600 | 0 | 127,300 | 0 | 122,300 |
| 2024-08-09 | 0 | 251,100 | 0 | 119,900 | 0 | 131,200 |
| 2024-08-02 | 0 | 285,300 | 0 | 139,600 | 0 | 145,700 |
| 2024-07-26 | 0 | 274,100 | 0 | 131,700 | 0 | 142,400 |
| 2024-07-19 | 0 | 269,400 | 0 | 129,300 | 0 | 140,100 |
| 2024-07-12 | 0 | 264,500 | 0 | 123,800 | 0 | 140,700 |
| 2024-07-05 | 0 | 274,700 | 0 | 124,600 | 0 | 150,100 |
| 2024-06-28 | 0 | 274,900 | 0 | 128,300 | 0 | 146,600 |
| 2024-06-21 | 0 | 271,700 | 0 | 124,000 | 0 | 147,700 |
| 2024-06-14 | 100 | 265,100 | 100 | 121,800 | 0 | 143,300 |
| 2024-06-07 | 0 | 268,900 | 0 | 118,100 | 0 | 150,800 |
| 2024-05-31 | 100 | 276,200 | 100 | 117,700 | 0 | 158,500 |
| 2024-05-24 | 0 | 284,300 | 0 | 120,200 | 0 | 164,100 |
| 2024-05-17 | 0 | 290,000 | 0 | 115,500 | 0 | 174,500 |
| 2024-05-10 | 300 | 298,900 | 300 | 116,300 | 0 | 182,600 |
| 2024-05-02 | 0 | 292,300 | 0 | 111,700 | 0 | 180,600 |
| 2024-04-26 | 0 | 296,900 | 0 | 110,300 | 0 | 186,600 |
| 2024-04-19 | 0 | 302,000 | 0 | 111,300 | 0 | 190,700 |
| 2024-04-12 | 0 | 303,600 | 0 | 114,500 | 0 | 189,100 |
| 2024-04-05 | 0 | 306,100 | 0 | 113,600 | 0 | 192,500 |
| 2024-03-29 | 0 | 305,500 | 0 | 115,000 | 0 | 190,500 |
| 2024-03-22 | 0 | 300,900 | 0 | 102,700 | 0 | 198,200 |
| 2024-03-15 | 0 | 309,400 | 0 | 112,300 | 0 | 197,100 |
| 2024-03-08 | 0 | 312,400 | 0 | 111,000 | 0 | 201,400 |
| 2024-03-01 | 0 | 302,900 | 0 | 112,900 | 0 | 190,000 |
| 2024-02-22 | 0 | 297,000 | 0 | 108,500 | 0 | 188,500 |
| 2024-02-16 | 100 | 301,200 | 100 | 109,600 | 0 | 191,600 |
| 2024-02-09 | 0 | 289,800 | 0 | 98,900 | 0 | 190,900 |
| 2024-02-02 | 0 | 249,400 | 0 | 91,200 | 0 | 158,200 |
| 2024-01-26 | 0 | 169,400 | 0 | 70,700 | 0 | 98,700 |
| 2024-01-19 | 0 | 149,400 | 0 | 67,800 | 0 | 81,600 |
| 2024-01-12 | 0 | 152,700 | 0 | 69,500 | 0 | 83,200 |
機関空売り情報
TDnet更新情報
| 報告日 | strtime | 銘柄 | タイトル |
|---|---|---|---|
| 20241031 | 16:00 | ＡＢホテル | 2025年３月期 第２四半期（中間期）決算短信〔日本基準〕（非連結） |
| 20241031 | 16:00 | ＡＢホテル | 配当予想の修正(創立10周年記念配当)に関するお知らせ |
| 20240731 | 15:40 | ＡＢホテル | 2025年３月期 第１四半期決算短信〔日本基準〕（非連結） |
| 20240628 | 15:00 | ＡＢホテル | 上場維持基準の適合に向けた計画に基づく進捗状況について |
| 20240628 | 15:00 | ＡＢホテル | 支配株主等に関する事項について |
| 20240510 | 15:40 | ＡＢホテル | 剰余金の配当に関するお知らせ |
| 20240510 | 15:40 | ＡＢホテル | 定款の一部変更に関するお知らせ |
| 20240510 | 15:40 | ＡＢホテル | 2024年３月期 決算短信〔日本基準〕（非連結） |
| 20240510 | 15:40 | ＡＢホテル | 中期経営計画に関するお知らせ |
| 20240410 | 15:00 | ＡＢホテル | サステナビリティ委員会の設置に関するお知らせ |
| 20240131 | 15:40 | ＡＢホテル | 2024年３月期 第３四半期決算短信〔日本基準〕（非連結） |
| 20240131 | 15:40 | ＡＢホテル | 業績予想及び配当予想の修正に関するお知らせ |
EDINEt更新情報
企業サイト更新情報
| code | cate | site_title | modified |
|---|---|---|---|
| 6565 | 1 | 【公式HP】ABホテル 総合サイト | 2024-12-22 11:22:13 |
| 6565 | 3 | 最新情報 ｜【公式HP】ABホテル 総合サイト | 2024-12-20 23:30:58 |
| 6565 | 3 | 最新情報 ｜【公式HP】ABホテル 総合サイト | 2024-12-09 00:29:13 |
| 6565 | 3 | 最新情報 ｜【公式HP】ABホテル 総合サイト | 2024-12-03 23:32:10 |
| 6565 | 3 | 最新情報 ｜【公式HP】ABホテル 総合サイト | 2024-12-03 11:31:42 |
| 6565 | 3 | 最新情報 ｜【公式HP】ABホテル 総合サイト | 2024-11-28 23:31:24 |
| 6565 | 3 | 最新情報 ｜【公式HP】ABホテル 総合サイト | 2024-11-24 11:28:46 |
| 6565 | 3 | 最新情報 ｜【公式HP】ABホテル 総合サイト | 2024-11-22 23:28:40 |
| 6565 | 3 | 最新情報 ｜【公式HP】ABホテル 総合サイト | 2024-11-19 22:31:19 |
| 6565 | 3 | 最新情報 ｜【公式HP】ABホテル 総合サイト | 2024-10-26 02:31:15 |