| intdate | 初値 | 高値 | 安値 | 終値 | 出来高 | 前日比 | 価格比 | 終/初値 | 出来比 | upv | per_pp_1 | 5率 | 10率 | MAX乖離 | MIN乖離 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20250120 | 129 | 131 | 129 | 131 | 13,700 | 2 | 102% | 102% | 102% | ▲ | 99% | 99% | 143% | 95% | 107% |
| 20250121 | 132 | 132 | 129 | 131 | 14,000 | 0 | 100% | 99% | 102% | -- | 98% | 100% | 144% | 95% | 107% |
| 20250122 | 131 | 131 | 129 | 129 | 22,300 | -2 | 98% | 98% | 159% | ▼ | 102% | 103% | 133% | 93% | 105% |
| 20250123 | 127 | 129 | 127 | 129 | 75,600 | 0 | 100% | 102% | 339% | -- | 98% | 102% | 124% | 93% | 105% |
| 20250124 | 131 | 131 | 129 | 129 | 22,400 | 0 | 100% | 98% | 30% | -- | 100% | 102% | 124% | 93% | 105% |
| 20250127 | 131 | 131 | 129 | 131 | 15,200 | 2 | 102% | 100% | 68% | ▲ | 100% | 103% | 126% | 95% | 107% |
| 20250128 | 129 | 132 | 129 | 129 | 19,000 | -2 | 98% | 100% | 125% | ▼ | 101% | 117% | 125% | 93% | 105% |
| 20250129 | 130 | 131 | 129 | 131 | 22,500 | 2 | 102% | 101% | 118% | ▲ | 101% | 143% | 123% | 95% | 102% |
| 20250130 | 132 | 135 | 131 | 133 | 22,100 | 2 | 102% | 101% | 98% | ▲▲ | 101% | 143% | 123% | 96% | 103% |
| 20250131 | 132 | 134 | 132 | 133 | 45,900 | 0 | 100% | 101% | 208% | -- | 98% | 127% | 122% | 96% | 103% |
| 20250203 | 133 | 133 | 128 | 131 | 76,300 | -2 | 98% | 98% | 166% | ▼ | 118% | 119% | 126% | 95% | 102% |
| 20250204 | 129 | 181 | 129 | 152 | 18,377,600 | 21 | 116% | 118% | 24086% | ▲ | 131% | 106% | 111% | 100% | 118% |
| 20250205 | 144 | 196 | 141 | 189 | 19,768,400 | 37 | 124% | 131% | 108% | ▲▲ | 103% | 90% | 98% | 100% | 147% |
| 20250206 | 164 | 191 | 158 | 169 | 6,754,900 | -20 | 89% | 103% | 34% | ▼ | 93% | 90% | 102% | 89% | 131% |
| 20250207 | 164 | 209 | 151 | 153 | 10,301,600 | -16 | 91% | 93% | 153% | ▼▼ | 94% | 98% | 104% | 81% | 119% |
| 20250210 | 162 | 173 | 149 | 152 | 2,408,600 | -1 | 99% | 94% | 23% | ▼▼▼ | 97% | 104% | 111% | 80% | 118% |
| 20250212 | 152 | 152 | 144 | 148 | 896,400 | -4 | 97% | 97% | 37% | ▼▼▼▼ | 101% | 110% | 114% | 78% | 115% |
| 20250213 | 147 | 150 | 146 | 148 | 373,500 | 0 | 100% | 101% | 42% | -- | 101% | 110% | 114% | 78% | 115% |
| 20250214 | 147 | 150 | 144 | 148 | 405,200 | 0 | 100% | 101% | 108% | -- | 103% | 101% | 110% | 78% | 115% |
| 20250217 | 153 | 162 | 150 | 158 | 1,296,800 | 10 | 107% | 103% | 320% | ▲ | 99% | 101% | 108% | 84% | 122% |
| 20250218 | 156 | 160 | 153 | 154 | 519,900 | -4 | 97% | 99% | 40% | ▼ | 106% | 103% | 110% | 81% | 119% |
| 20250219 | 153 | 162 | 153 | 162 | 416,200 | 8 | 105% | 106% | 80% | ▲ | 95% | 96% | 104% | 86% | 126% |
| 20250220 | 162 | 162 | 154 | 154 | 318,300 | -8 | 95% | 95% | 76% | ▼ | 103% | 103% | 111% | 81% | 119% |
| 20250225 | 150 | 154 | 150 | 154 | 147,700 | 0 | 100% | 103% | 46% | -- | 103% | 101% | 119% | 81% | 119% |
| 20250226 | 153 | 160 | 152 | 157 | 183,300 | 3 | 102% | 103% | 124% | ▲ | 98% | 97% | 114% | 83% | 122% |
| 20250227 | 159 | 161 | 155 | 156 | 82,100 | -1 | 99% | 98% | 45% | ▼ | 97% | 101% | 117% | 83% | 121% |
| 20250228 | 155 | 156 | 149 | 151 | 252,600 | -5 | 97% | 97% | 308% | ▼▼ | 101% | 105% | 119% | 80% | 115% |
| 20250303 | 153 | 158 | 150 | 155 | 140,200 | 4 | 103% | 101% | 56% | ▲ | 98% | 108% | 117% | 82% | 118% |
| 20250304 | 156 | 156 | 153 | 153 | 53,400 | -2 | 99% | 98% | 38% | ▼ | 101% | 109% | 118% | 81% | 117% |
| 20250305 | 154 | 158 | 153 | 155 | 76,600 | 2 | 101% | 101% | 143% | ▲ | 102% | 107% | 118% | 82% | 118% |
| 20250306 | 154 | 157 | 153 | 157 | 163,000 | 2 | 101% | 102% | 213% | ▲▲ | 103% | 103% | 117% | 83% | 106% |
| 20250307 | 156 | 167 | 155 | 160 | 599,700 | 3 | 102% | 103% | 368% | ▲▲▲ | 105% | 99% | 114% | 85% | 108% |
| 20250310 | 160 | 168 | 159 | 168 | 250,300 | 8 | 105% | 105% | 42% | ▲▲▲▲ | 99% | 96% | 101% | 99% | 114% |
| 20250311 | 167 | 167 | 160 | 165 | 210,700 | -3 | 98% | 99% | 84% | ▼ | 99% | 99% | 102% | 98% | 111% |
| 20250312 | 163 | 166 | 160 | 161 | 219,300 | -4 | 98% | 99% | 104% | ▼▼ | 98% | 102% | 102% | 96% | 109% |
| 20250313 | 162 | 166 | 159 | 159 | 191,200 | -2 | 99% | 98% | 87% | ▼▼▼ | 100% | 104% | 99% | 95% | 107% |
| 20250314 | 159 | 162 | 155 | 159 | 146,200 | 0 | 100% | 100% | 76% | -- | 101% | 102% | 94% | 95% | 107% |
| 20250317 | 160 | 172 | 157 | 161 | 407,600 | 2 | 101% | 101% | 279% | ▲ | 99% | 113% | 93% | 96% | 109% |
| 20250318 | 161 | 162 | 159 | 159 | 64,900 | -2 | 99% | 99% | 16% | ▼ | 104% | 114% | 94% | 95% | 105% |
| 20250319 | 159 | 168 | 159 | 166 | 143,800 | 7 | 104% | 104% | 222% | ▲ | 97% | 102% | 90% | 99% | 110% |
| 20250321 | 165 | 197 | 159 | 160 | 2,384,100 | -6 | 96% | 97% | 1658% | ▼ | 102% | 104% | 93% | 95% | 106% |
| 20250324 | 160 | 173 | 158 | 163 | 624,200 | 3 | 102% | 102% | 26% | ▲ | 110% | 100% | 90% | 97% | 108% |
| 20250325 | 165 | 182 | 165 | 182 | 704,200 | 19 | 112% | 110% | 113% | ▲▲ | 95% | 89% | 84% | 100% | 121% |
| 20250326 | 177 | 203 | 163 | 169 | 3,587,600 | -13 | 93% | 95% | 509% | ▼ | 100% | 90% | 89% | 93% | 112% |
| 20250327 | 167 | 172 | 165 | 167 | 323,800 | -2 | 99% | 100% | 9% | ▼▼ | 99% | 89% | 89% | 92% | 111% |
| 20250328 | 167 | 173 | 164 | 165 | 543,900 | -2 | 99% | 99% | 168% | ▼▼▼ | 95% | 86% | 90% | 91% | 109% |
| 20250331 | 165 | 166 | 156 | 157 | 249,000 | -8 | 95% | 95% | 46% | ▼▼▼▼ | 94% | 86% | 94% | 86% | 103% |
| 20250401 | 159 | 159 | 150 | 150 | 199,900 | -7 | 96% | 94% | 80% | ▼▼▼▼▼ | 99% | 91% | 90% | 82% | 100% |
| 20250402 | 150 | 152 | 147 | 148 | 172,100 | -2 | 99% | 99% | 86% | ▼▼▼▼▼▼ | 101% | 98% | 96% | 81% | 100% |
| 20250403 | 140 | 145 | 129 | 142 | 246,700 | -6 | 96% | 101% | 143% | ▼▼▼▼▼▼▼ | 96% | 101% | 0% | 78% | 100% |
| 20250404 | 139 | 139 | 125 | 133 | 1,074,000 | -9 | 94% | 96% | 435% | ▼▼▼▼▼▼▼▼ | 111% | 115% | 0% | 73% | 100% |
| 20250408 | 123 | 136 | 123 | 136 | 417,300 | 3 | 102% | 111% | 39% | ▲ | 91% | 105% | 0% | 75% | 102% |
| 20250409 | 135 | 138 | 118 | 123 | 1,930,100 | -13 | 90% | 91% | 463% | ▼ | 99% | 108% | 0% | 68% | 100% |
| 20250410 | 138 | 139 | 131 | 137 | 340,100 | 14 | 111% | 99% | 18% | ▲ | 104% | 111% | 0% | 75% | 111% |
| 20250411 | 134 | 140 | 134 | 140 | 188,900 | 3 | 102% | 104% | 56% | ▲▲ | 101% | 96% | 0% | 77% | 114% |
| 20250414 | 141 | 145 | 141 | 142 | 102,900 | 2 | 101% | 101% | 54% | ▲▲▲ | 99% | 94% | 0% | 78% | 115% |
| 20250415 | 143 | 152 | 139 | 142 | 920,600 | 0 | 100% | 99% | 895% | -- | 104% | 0% | 0% | 78% | 115% |
| 20250416 | 143 | 175 | 142 | 149 | 12,363,100 | 7 | 105% | 104% | 1343% | ▲ | 92% | 0% | 0% | 82% | 121% |
| 20250417 | 147 | 151 | 133 | 135 | 1,797,500 | -14 | 91% | 92% | 15% | ▼ | 100% | 0% | 0% | 74% | 110% |
| 20250418 | 135 | 138 | 133 | 135 | 219,600 | 0 | 100% | 100% | 12% | -- | % | % | % | 74% | 110% |
信用取引情報
| thedate | short | long | 一般信用売残 | 一般信用買残 | 制度信用売残 | 制度信用買残 |
|---|---|---|---|---|---|---|
| 2025-04-11 | 0 | 1,253,000 | 0 | 908,500 | 0 | 344,500 |
| 2025-04-04 | 0 | 1,118,800 | 0 | 681,200 | 0 | 437,600 |
| 2025-03-28 | 0 | 1,188,800 | 0 | 790,900 | 0 | 397,900 |
| 2025-03-21 | 0 | 1,415,100 | 0 | 943,900 | 0 | 471,200 |
| 2025-03-14 | 0 | 1,614,000 | 0 | 1,072,100 | 0 | 541,900 |
| 2025-03-07 | 0 | 1,644,600 | 0 | 999,000 | 0 | 645,600 |
| 2025-02-28 | 0 | 1,696,700 | 0 | 1,025,100 | 0 | 671,600 |
| 2025-02-21 | 4,300 | 1,774,000 | 4,300 | 1,017,800 | 0 | 756,200 |
| 2025-02-14 | 5,500 | 1,707,900 | 5,500 | 666,000 | 0 | 1,041,900 |
| 2025-02-07 | 10,300 | 1,666,300 | 10,300 | 628,600 | 0 | 1,037,700 |
| 2025-01-31 | 0 | 1,511,400 | 0 | 831,900 | 0 | 679,500 |
| 2025-01-24 | 0 | 1,492,600 | 0 | 792,400 | 0 | 700,200 |
| 2025-01-17 | 0 | 1,477,200 | 0 | 788,400 | 0 | 688,800 |
| 2025-01-10 | 0 | 1,485,800 | 0 | 774,600 | 0 | 711,200 |
| 2024-12-27 | 0 | 1,485,400 | 0 | 759,600 | 0 | 725,800 |
| 2024-12-20 | 0 | 1,158,000 | 0 | 556,400 | 0 | 601,600 |
| 2024-12-13 | 0 | 1,176,700 | 0 | 556,900 | 0 | 619,800 |
| 2024-12-06 | 0 | 1,183,100 | 0 | 557,300 | 0 | 625,800 |
| 2024-11-29 | 0 | 1,263,800 | 0 | 683,500 | 0 | 580,300 |
| 2024-11-22 | 0 | 1,288,400 | 0 | 685,500 | 0 | 602,900 |
| 2024-11-15 | 0 | 1,364,400 | 0 | 723,300 | 0 | 641,100 |
| 2024-11-08 | 0 | 1,364,200 | 0 | 700,900 | 0 | 663,300 |
| 2024-11-01 | 0 | 1,395,200 | 0 | 737,000 | 0 | 658,200 |
| 2024-10-25 | 0 | 1,416,600 | 0 | 733,100 | 0 | 683,500 |
| 2024-10-18 | 0 | 1,521,600 | 0 | 758,800 | 0 | 762,800 |
| 2024-10-11 | 0 | 1,513,000 | 0 | 751,500 | 0 | 761,500 |
| 2024-10-04 | 0 | 1,451,600 | 0 | 721,000 | 0 | 730,600 |
| 2024-09-27 | 0 | 1,442,300 | 0 | 703,200 | 0 | 739,100 |
| 2024-09-20 | 0 | 1,504,600 | 0 | 671,100 | 0 | 833,500 |
| 2024-09-13 | 0 | 1,557,700 | 0 | 692,600 | 0 | 865,100 |
| 2024-09-06 | 137,300 | 1,697,700 | 137,300 | 416,100 | 0 | 1,281,600 |
| 2024-08-30 | 0 | 985,200 | 0 | 711,700 | 0 | 273,500 |
| 2024-08-23 | 0 | 935,700 | 0 | 706,000 | 0 | 229,700 |
| 2024-08-16 | 0 | 946,600 | 0 | 716,100 | 0 | 230,500 |
| 2024-08-09 | 8,000 | 925,100 | 8,000 | 682,800 | 0 | 242,300 |
| 2024-08-02 | 0 | 1,085,300 | 0 | 853,400 | 0 | 231,900 |
| 2024-07-26 | 0 | 1,071,600 | 0 | 865,500 | 0 | 206,100 |
| 2024-07-19 | 0 | 1,063,600 | 0 | 860,300 | 0 | 203,300 |
| 2024-07-12 | 0 | 1,070,300 | 0 | 855,500 | 0 | 214,800 |
| 2024-07-05 | 0 | 1,050,100 | 0 | 839,900 | 0 | 210,200 |
| 2024-06-28 | 0 | 1,057,600 | 0 | 844,700 | 0 | 212,900 |
| 2024-06-21 | 0 | 1,139,400 | 0 | 890,800 | 0 | 248,600 |
| 2024-06-14 | 0 | 1,304,900 | 0 | 885,600 | 0 | 419,300 |
| 2024-06-07 | 0 | 1,298,800 | 0 | 872,200 | 0 | 426,600 |
| 2024-05-31 | 0 | 1,299,200 | 0 | 818,200 | 0 | 481,000 |
| 2024-05-24 | 0 | 1,303,200 | 0 | 797,400 | 0 | 505,800 |
| 2024-05-17 | 0 | 1,350,500 | 0 | 812,700 | 0 | 537,800 |
| 2024-05-10 | 0 | 1,359,400 | 0 | 793,300 | 0 | 566,100 |
| 2024-05-02 | 0 | 1,313,000 | 0 | 756,200 | 0 | 556,800 |
| 2024-04-26 | 0 | 1,336,900 | 0 | 752,600 | 0 | 584,300 |
| 2024-04-19 | 0 | 1,336,100 | 0 | 752,100 | 0 | 584,000 |
| 2024-04-12 | 0 | 1,288,700 | 0 | 712,900 | 0 | 575,800 |
| 2024-04-05 | 0 | 1,295,000 | 0 | 722,300 | 0 | 572,700 |
| 2024-03-29 | 0 | 1,342,600 | 0 | 769,000 | 0 | 573,600 |
| 2024-03-22 | 0 | 1,407,000 | 0 | 860,200 | 0 | 546,800 |
| 2024-03-15 | 0 | 1,410,300 | 0 | 853,000 | 0 | 557,300 |
| 2024-03-08 | 0 | 1,431,800 | 0 | 849,600 | 0 | 582,200 |
| 2024-03-01 | 0 | 1,509,500 | 0 | 864,300 | 0 | 645,200 |
| 2024-02-22 | 0 | 1,532,900 | 0 | 864,300 | 0 | 668,600 |
| 2024-02-16 | 0 | 1,551,300 | 0 | 887,400 | 0 | 663,900 |
| 2024-02-09 | 0 | 1,573,900 | 0 | 872,000 | 0 | 701,900 |
| 2024-02-02 | 0 | 1,581,600 | 0 | 869,600 | 0 | 712,000 |
| 2024-01-26 | 0 | 1,560,400 | 0 | 858,000 | 0 | 702,400 |
| 2024-01-19 | 0 | 1,580,100 | 0 | 873,400 | 0 | 706,700 |
| 2024-01-12 | 0 | 1,600,300 | 0 | 894,900 | 0 | 705,400 |
機関空売り情報
| 報告日 | 空売り機関 | 残高 | 割合 | 増減 | 初値 | 高値 | 安値 | 終値 | 出来高 | |
|---|---|---|---|---|---|---|---|---|---|---|
| 2025-04-17 | モルガン・スタンレーMUFG証券株式会社 | 124,300 | 0.95% | ▼ | -37,600 | 147 | 151 | 133 | 135 | 1,797,500 |
| 2025-04-16 | JPM Securities Japan Co Ltd. | 148,000 | 1.13% | ▲ | 143 | 175 | 142 | 149 | 12,363,100 | |
| 2025-04-16 | UBS AG | 117,800 | 0.90% | ▲ | 143 | 175 | 142 | 149 | 12,363,100 | |
| 2025-04-16 | モルガン・スタンレーMUFG証券株式会社 | 161,900 | 1.24% | ▲ | 143 | 175 | 142 | 149 | 12,363,100 | |
| 2025-03-26 | Nomura International plc | 35,741 | 0.27% | ▼ | -54,201 | 177 | 203 | 163 | 169 | 3,587,600 |
| 2025-03-25 | Nomura International plc | 89,942 | 0.69% | ▼ | -45,100 | 165 | 182 | 165 | 182 | 704,200 |
| 2025-03-24 | Nomura International plc | 135,042 | 1.03% | ▼ | -40,799 | 160 | 173 | 158 | 163 | 624,200 |
| 2025-03-21 | Nomura International plc | 175,841 | 1.35% | ▲ | 45,423 | 165 | 197 | 159 | 160 | 2,384,100 |
| 2025-03-19 | Nomura International plc | 130,418 | 1.00% | ▲ | 3,653 | 159 | 168 | 159 | 166 | 143,800 |
| 2025-03-17 | Nomura International plc | 126,765 | 0.97% | ▼ | -7,711 | 160 | 172 | 157 | 161 | 407,600 |
| 2025-03-13 | Nomura International plc | 134,476 | 1.03% | ▼ | -20,800 | 162 | 166 | 159 | 159 | 191,200 |
| 2025-03-12 | Nomura International plc | 155,276 | 1.19% | ▼ | -26,313 | 163 | 166 | 160 | 161 | 219,300 |
| 2025-03-11 | Nomura International plc | 181,589 | 1.39% | ▲ | 15,879 | 167 | 167 | 160 | 165 | 210,700 |
| 2025-03-07 | Nomura International plc | 165,710 | 1.27% | ▲ | 23,800 | 156 | 167 | 155 | 160 | 599,700 |
| 2025-03-06 | Nomura International plc | 141,910 | 1.09% | ▼ | -25,601 | 154 | 157 | 153 | 157 | 163,000 |
| 2025-03-03 | Nomura International plc | 167,511 | 1.28% | ▼ | -38,018 | 153 | 158 | 150 | 155 | 140,200 |
| 2025-03-03 | UBS AG | 64,100 | 0.49% | ▼ | -8,700 | 153 | 158 | 150 | 155 | 140,200 |
| 2025-02-28 | UBS AG | 72,800 | 0.55% | ▲ | 155 | 156 | 149 | 151 | 252,600 | |
| 2025-02-27 | Nomura International plc | 205,529 | 1.57% | ▼ | -6,300 | 159 | 161 | 155 | 156 | 82,100 |
| 2025-02-25 | Nomura International plc | 211,829 | 1.62% | ▼ | -18,179 | 150 | 154 | 150 | 154 | 147,700 |
| 2025-02-25 | UBS AG | 64,700 | 0.49% | ▼ | -11,000 | 150 | 154 | 150 | 154 | 147,700 |
| 2025-02-21 | Nomura International plc | 230,008 | 1.76% | ▼ | -35,730 | 155 | 155 | 151 | 152 | 330,000 |
| 2025-02-21 | UBS AG | 75,700 | 0.58% | ▼ | -17,100 | 155 | 155 | 151 | 152 | 330,000 |
| 2025-02-20 | Nomura International plc | 265,738 | 2.04% | ▼ | 162 | 162 | 154 | 154 | 318,300 | |
| 2025-02-19 | Nomura International plc | 273,589 | 2.10% | ▼ | -14,700 | 153 | 162 | 153 | 162 | 416,200 |
| 2025-02-19 | UBS AG | 92,800 | 0.71% | ▼ | 153 | 162 | 153 | 162 | 416,200 | |
| 2025-02-18 | UBS AG | 132,200 | 1.01% | ▲ | 156 | 160 | 153 | 154 | 519,900 | |
| 2025-02-18 | Nomura International plc | 288,289 | 2.21% | ▲ | 13,293 | 156 | 160 | 153 | 154 | 519,900 |
| 2025-02-17 | Nomura International plc | 274,996 | 2.11% | ▲ | 26,907 | 153 | 162 | 150 | 158 | 1,296,800 |
| 2025-02-17 | UBS AG | 109,000 | 0.83% | ▲ | 153 | 162 | 150 | 158 | 1,296,800 | |
| 2025-02-14 | Nomura International plc | 248,089 | 1.90% | ▲ | 47,569 | 147 | 150 | 144 | 148 | 405,200 |
| 2025-02-13 | UBS AG | 79,700 | 0.61% | ▼ | 147 | 150 | 146 | 148 | 373,500 | |
| 2025-02-13 | Nomura International plc | 200,520 | 1.54% | ▲ | 23,522 | 147 | 150 | 146 | 148 | 373,500 |
| 2025-02-12 | Nomura International plc | 176,998 | 1.35% | ▲ | 45,244 | 152 | 152 | 144 | 148 | 896,400 |
| 2025-02-12 | UBS AG | 94,400 | 0.72% | ▲ | 3,800 | 152 | 152 | 144 | 148 | 896,400 |
| 2025-02-12 | Nomura International plc | 176,998 | 1.35% | ▲ | 45,244 | 152 | 152 | 144 | 148 | 896,400 |
| 2025-02-12 | UBS AG | 94,400 | 0.72% | ▲ | 3,800 | 152 | 152 | 144 | 148 | 896,400 |
| 2025-02-10 | Nomura International plc | 131,754 | 1.01% | ▲ | 51,979 | 162 | 173 | 149 | 152 | 2,408,600 |
| 2025-02-10 | UBS AG | 90,600 | 0.69% | ▲ | 30,600 | 162 | 173 | 149 | 152 | 2,408,600 |
| 2025-02-10 | UBS AG | 90,600 | 0.69% | ▲ | 162 | 173 | 149 | 152 | 2,408,600 | |
| 2025-02-10 | Nomura International plc | 131,754 | 1.01% | ▲ | 162 | 173 | 149 | 152 | 2,408,600 | |
| 2025-02-07 | Integrated Core Strategies (Asia) Pte. Ltd. | 52,200 | 0.40% | ▼ | -18,300 | 164 | 209 | 151 | 153 | 10,301,600 |
| 2025-02-07 | Nomura International plc | 79,775 | 0.61% | ▲ | 164 | 209 | 151 | 153 | 10,301,600 | |
| 2025-02-07 | UBS AG | 60,000 | 0.46% | ▼ | -46,000 | 164 | 209 | 151 | 153 | 10,301,600 |
| 2025-02-07 | Integrated Core Strategies (Asia) Pte. Ltd. | 52,200 | 0.40% | ▼ | -18,300 | 164 | 209 | 151 | 153 | 10,301,600 |
| 2025-02-07 | Nomura International plc | 79,775 | 0.61% | ▲ | 164 | 209 | 151 | 153 | 10,301,600 | |
| 2025-02-07 | UBS AG | 60,000 | 0.46% | ▼ | 164 | 209 | 151 | 153 | 10,301,600 | |
| 2025-02-06 | Integrated Core Strategies (Asia) Pte. Ltd. | 70,500 | 0.54% | ▲ | 164 | 191 | 158 | 169 | 6,754,900 | |
| 2025-02-06 | UBS AG | 106,000 | 0.81% | ▲ | 11,400 | 164 | 191 | 158 | 169 | 6,754,900 |
| 2025-02-06 | Integrated Core Strategies (Asia) Pte. Ltd. | 70,500 | 0.54% | ▲ | 164 | 191 | 158 | 169 | 6,754,900 | |
| 2025-02-06 | UBS AG | 106,000 | 0.81% | ▲ | 164 | 191 | 158 | 169 | 6,754,900 | |
| 2025-02-05 | UBS AG | 94,600 | 0.72% | ▲ | 144 | 196 | 141 | 189 | 19,768,400 | |
| 2025-02-05 | UBS AG | 94,600 | 0.72% | ▲ | 144 | 196 | 141 | 189 | 19,768,400 | |
| 2024-10-21 | モルガン・スタンレーMUFG証券株式会社 | 60,700 | 0.46% | ▼ | -16,300 | 123 | 128 | 122 | 126 | 131,100 |
| 2024-10-08 | モルガン・スタンレーMUFG証券株式会社 | 77,000 | 0.59% | ▼ | -8,600 | 128 | 128 | 125 | 125 | 87,100 |
| 2024-09-27 | モルガン・スタンレーMUFG証券株式会社 | 85,600 | 0.65% | ▲ | 13,500 | 135 | 136 | 130 | 130 | 178,900 |
| 2024-09-24 | Nomura International plc | 60,000 | 0.46% | ▼ | -11,300 | 140 | 143 | 137 | 138 | 180,600 |
| 2024-09-20 | Nomura International plc | 71,300 | 0.54% | ▼ | -29,200 | 143 | 143 | 137 | 139 | 307,400 |
| 2024-09-20 | モルガン・スタンレーMUFG証券株式会社 | 72,100 | 0.55% | ▼ | -8,600 | 143 | 143 | 137 | 139 | 307,400 |
| 2024-09-19 | Nomura International plc | 100,500 | 0.77% | ▼ | 137 | 145 | 135 | 141 | 406,700 | |
| 2024-09-18 | Nomura International plc | 121,900 | 0.93% | ▼ | -22,100 | 141 | 142 | 134 | 137 | 421,400 |
| 2024-09-17 | Nomura International plc | 144,000 | 1.10% | ▲ | 16,000 | 139 | 142 | 134 | 140 | 769,800 |
| 2024-09-13 | Nomura International plc | 128,000 | 0.98% | ▲ | 148 | 150 | 136 | 136 | 1,956,300 | |
| 2024-09-12 | モルガン・スタンレーMUFG証券株式会社 | 80,700 | 0.61% | ▲ | 5,800 | 147 | 170 | 145 | 152 | 13,310,900 |
| 2024-09-11 | モルガン・スタンレーMUFG証券株式会社 | 74,900 | 0.57% | ▲ | 144 | 161 | 132 | 135 | 5,023,000 |
TDnet更新情報
| 報告日 | strtime | 銘柄 | タイトル |
|---|---|---|---|
| 20250122 | 15:30 | Ｇ－Ｕｎｉｐｏｓ | 代表取締役の異動に関するお知らせ |
| 20241016 | 17:00 | Ｇ－Ｕｎｉｐｏｓ | （開示事項の経過）新規オフィス開設に関するお知らせ |
| 20240828 | 18:35 | Ｇ－Ｕｎｉｐｏｓ | （開示事項の経過）本店所在地の変更及び新規オフィス開設に関するお知らせ |
| 20240809 | 15:30 | Ｇ－Ｕｎｉｐｏｓ | 2025年３月期 第１四半期決算短信〔日本基準〕（非連結） |
| 20240809 | 15:30 | Ｇ－Ｕｎｉｐｏｓ | 2025年３月期 第１四半期決算説明資料 |
| 20240717 | 15:30 | Ｇ－Ｕｎｉｐｏｓ | （開示事項の経過）本社移転に関するお知らせ |
| 20240510 | 15:30 | Ｇ－Ｕｎｉｐｏｓ | 本社移転に関するお知らせ |
| 20240510 | 15:30 | Ｇ－Ｕｎｉｐｏｓ | 2024年３月期 決算短信〔日本基準〕（非連結） |
| 20240510 | 15:30 | Ｇ－Ｕｎｉｐｏｓ | 2024年３月期通期決算説明資料（事業計画及び成長可能性に関する事項） |
| 20240209 | 15:30 | Ｇ－Ｕｎｉｐｏｓ | 2024年３月期 第３四半期決算短信〔日本基準〕（非連結） |
| 20240209 | 15:30 | Ｇ－Ｕｎｉｐｏｓ | 2024年３月期 第３四半期決算説明資料 |
EDINEt更新情報
企業サイト更新情報
| code | cate | site_title | modified |
|---|---|---|---|
| 6550 | 1 | Unipos株式会社 | 「最高の集団を自らつくる」時代をつくる | 2025-04-20 02:23:19 |
| 6550 | 2 | コーポレート・ガバナンス | IR情報 | Unipos株式会社 | 2024-06-18 17:22:31 |
| 6550 | 2 | 免責事項 | IR情報 | Unipos株式会社 | 2024-06-18 17:22:30 |
| 6550 | 2 | 電子公告 | IR情報 | Unipos株式会社 | 2024-06-18 17:22:29 |
| 6550 | 2 | 株主総会 | IR情報 | Unipos株式会社 | 2024-06-18 17:22:28 |
| 6550 | 2 | IR お問い合わせ | IR情報 | Unipos株式会社 | 2024-06-18 17:22:26 |
| 6550 | 2 | IR スケジュール | IR情報 | Unipos株式会社 | 2024-06-18 17:22:25 |
| 6550 | 2 | 株式情報 | IR情報 | Unipos株式会社 | 2024-06-18 17:22:24 |
| 6550 | 2 | 株価情報 | IR情報 | Unipos株式会社 | 2024-06-18 17:22:23 |
| 6550 | 2 | 決算説明資料 | IR情報 | Unipos株式会社 | 2024-06-18 17:22:22 |