| intdate | 初値 | 高値 | 安値 | 終値 | 出来高 | 前日比 | 価格比 | 終/初値 | 出来比 | upv | per_pp_1 | 5率 | 10率 | MAX乖離 | MIN乖離 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20250120 | 4,365 | 4,460 | 4,321 | 4,449 | 2,329,100 | 103 | 102% | 102% | 82% | ▲▲ | 100% | 103% | 97% | 100% | 114% |
| 20250121 | 4,500 | 4,520 | 4,403 | 4,500 | 2,554,100 | 51 | 101% | 100% | 110% | ▲▲▲ | 103% | 103% | 96% | 100% | 116% |
| 20250122 | 4,540 | 4,740 | 4,505 | 4,679 | 3,931,800 | 179 | 104% | 103% | 154% | ▲▲▲▲ | 98% | 99% | 93% | 100% | 120% |
| 20250123 | 4,687 | 4,699 | 4,577 | 4,579 | 3,056,900 | -100 | 98% | 98% | 78% | ▼ | 100% | 100% | 94% | 98% | 118% |
| 20250124 | 4,620 | 4,705 | 4,601 | 4,636 | 2,372,000 | 57 | 101% | 100% | 78% | ▲ | 98% | 98% | 95% | 99% | 118% |
| 20250127 | 4,627 | 4,682 | 4,537 | 4,537 | 1,902,900 | -99 | 98% | 98% | 80% | ▼ | 104% | 102% | 98% | 97% | 115% |
| 20250128 | 4,467 | 4,730 | 4,451 | 4,656 | 2,831,700 | 119 | 103% | 104% | 149% | ▲ | 99% | 92% | 94% | 100% | 118% |
| 20250129 | 4,661 | 4,710 | 4,596 | 4,622 | 1,550,300 | -34 | 99% | 99% | 55% | ▼ | 98% | 93% | 95% | 99% | 116% |
| 20250130 | 4,590 | 4,615 | 4,476 | 4,490 | 1,842,700 | -132 | 97% | 98% | 119% | ▼▼ | 101% | 93% | 97% | 96% | 113% |
| 20250131 | 4,506 | 4,563 | 4,479 | 4,539 | 1,779,000 | 49 | 101% | 101% | 97% | ▲ | 97% | 95% | 100% | 97% | 114% |
| 20250203 | 4,394 | 4,408 | 4,241 | 4,251 | 2,505,200 | -288 | 94% | 97% | 141% | ▼ | 99% | 101% | 101% | 91% | 107% |
| 20250204 | 4,320 | 4,373 | 4,224 | 4,271 | 3,003,900 | 20 | 100% | 99% | 120% | ▲ | 97% | 102% | 102% | 91% | 105% |
| 20250205 | 4,300 | 4,346 | 4,176 | 4,183 | 2,176,000 | -88 | 98% | 97% | 72% | ▼ | 98% | 104% | 105% | 89% | 102% |
| 20250206 | 4,183 | 4,204 | 4,075 | 4,106 | 2,476,700 | -77 | 98% | 98% | 114% | ▼▼ | 101% | 104% | 103% | 88% | 100% |
| 20250207 | 4,137 | 4,206 | 4,093 | 4,179 | 1,574,300 | 73 | 102% | 101% | 64% | ▲ | 103% | 99% | 100% | 89% | 102% |
| 20250210 | 4,228 | 4,373 | 4,195 | 4,356 | 2,401,300 | 177 | 104% | 103% | 153% | ▲▲ | 99% | 95% | 93% | 93% | 107% |
| 20250212 | 4,421 | 4,464 | 4,338 | 4,365 | 1,920,000 | 9 | 100% | 99% | 80% | ▲▲▲ | 97% | 96% | 93% | 93% | 106% |
| 20250213 | 4,435 | 4,435 | 4,304 | 4,304 | 1,706,300 | -61 | 99% | 97% | 89% | ▼ | 98% | 100% | 96% | 92% | 105% |
| 20250214 | 4,290 | 4,313 | 4,151 | 4,187 | 1,888,200 | -117 | 97% | 98% | 111% | ▼▼ | 99% | 105% | 101% | 89% | 102% |
| 20250217 | 4,189 | 4,217 | 4,157 | 4,168 | 1,220,100 | -19 | 100% | 99% | 65% | ▼▼▼ | 100% | 105% | 101% | 89% | 102% |
| 20250218 | 4,170 | 4,211 | 4,106 | 4,179 | 1,449,100 | 11 | 100% | 100% | 119% | ▲ | 102% | 102% | 101% | 89% | 102% |
| 20250219 | 4,180 | 4,265 | 4,152 | 4,263 | 1,395,100 | 84 | 102% | 102% | 96% | ▲▲ | 102% | 100% | 101% | 91% | 104% |
| 20250220 | 4,205 | 4,329 | 4,192 | 4,297 | 2,049,000 | 34 | 101% | 102% | 147% | ▲▲▲ | 100% | 92% | 96% | 92% | 105% |
| 20250225 | 4,400 | 4,515 | 4,378 | 4,382 | 2,685,100 | 85 | 102% | 100% | 131% | ▲▲▲▲ | 98% | 93% | 97% | 94% | 107% |
| 20250226 | 4,358 | 4,360 | 4,247 | 4,276 | 1,666,100 | -106 | 98% | 98% | 62% | ▼ | 99% | 95% | 99% | 92% | 104% |
| 20250227 | 4,278 | 4,314 | 4,195 | 4,218 | 1,216,900 | -58 | 99% | 99% | 73% | ▼▼ | 97% | 99% | 102% | 91% | 103% |
| 20250228 | 4,148 | 4,164 | 4,014 | 4,033 | 2,419,700 | -185 | 96% | 97% | 199% | ▼▼▼ | 99% | 100% | 103% | 87% | 100% |
| 20250303 | 4,105 | 4,110 | 4,018 | 4,060 | 1,244,900 | 27 | 101% | 99% | 51% | ▲ | 100% | 102% | 105% | 89% | 101% |
| 20250304 | 4,045 | 4,093 | 3,997 | 4,042 | 1,583,200 | -18 | 100% | 100% | 127% | ▼ | 102% | 103% | 105% | 89% | 100% |
| 20250305 | 3,990 | 4,069 | 3,925 | 4,069 | 2,494,000 | 27 | 101% | 102% | 158% | ▲ | 100% | 98% | 102% | 93% | 101% |
| 20250306 | 4,115 | 4,145 | 4,085 | 4,101 | 1,550,300 | 32 | 101% | 100% | 62% | ▲▲ | 98% | 97% | 100% | 94% | 102% |
| 20250307 | 4,122 | 4,138 | 4,003 | 4,035 | 1,519,400 | -66 | 98% | 98% | 98% | ▼ | 101% | 99% | 101% | 92% | 100% |
| 20250310 | 4,079 | 4,122 | 4,018 | 4,122 | 1,326,300 | 87 | 102% | 101% | 87% | ▲ | 98% | 99% | 101% | 94% | 102% |
| 20250311 | 4,092 | 4,115 | 3,973 | 3,992 | 1,635,500 | -130 | 97% | 98% | 123% | ▼ | 101% | 106% | 102% | 91% | 100% |
| 20250312 | 3,990 | 4,040 | 3,945 | 4,015 | 1,088,900 | 23 | 101% | 101% | 67% | ▲ | 96% | 103% | 96% | 92% | 101% |
| 20250313 | 4,120 | 4,205 | 3,961 | 3,961 | 1,481,800 | -54 | 99% | 96% | 136% | ▼ | 103% | 107% | 95% | 90% | 100% |
| 20250314 | 3,922 | 4,038 | 3,921 | 4,038 | 1,599,100 | 77 | 102% | 103% | 108% | ▲ | 100% | 104% | 92% | 92% | 102% |
| 20250317 | 4,040 | 4,087 | 4,019 | 4,055 | 1,298,600 | 17 | 100% | 100% | 81% | ▲▲ | 99% | 95% | 87% | 93% | 102% |
| 20250318 | 4,260 | 4,358 | 4,187 | 4,230 | 2,502,700 | 175 | 104% | 99% | 193% | ▲▲▲ | 96% | 96% | 82% | 97% | 107% |
| 20250319 | 4,291 | 4,314 | 4,135 | 4,135 | 1,529,500 | -95 | 98% | 96% | 61% | ▼ | 102% | 100% | 81% | 94% | 104% |
| 20250321 | 4,111 | 4,298 | 4,111 | 4,191 | 2,859,900 | 56 | 101% | 102% | 187% | ▲ | 97% | 98% | 73% | 96% | 106% |
| 20250324 | 4,150 | 4,160 | 4,039 | 4,039 | 1,320,200 | -152 | 96% | 97% | 46% | ▼ | 99% | 97% | 74% | 92% | 102% |
| 20250325 | 4,084 | 4,115 | 4,052 | 4,054 | 930,400 | 15 | 100% | 99% | 70% | ▲ | 101% | 91% | 74% | 93% | 102% |
| 20250326 | 4,090 | 4,144 | 4,078 | 4,122 | 1,455,100 | 68 | 102% | 101% | 156% | ▲▲ | 97% | 89% | 69% | 96% | 104% |
| 20250327 | 4,192 | 4,235 | 4,024 | 4,060 | 2,173,600 | -62 | 98% | 97% | 149% | ▼ | 99% | 93% | 70% | 96% | 102% |
| 20250328 | 3,999 | 4,036 | 3,947 | 3,963 | 1,658,500 | -97 | 98% | 99% | 76% | ▼▼ | 97% | 91% | 71% | 94% | 100% |
| 20250331 | 3,848 | 3,849 | 3,718 | 3,730 | 2,555,800 | -233 | 94% | 97% | 154% | ▼▼▼ | 99% | 90% | 73% | 88% | 100% |
| 20250401 | 3,732 | 3,745 | 3,673 | 3,696 | 1,947,500 | -34 | 99% | 99% | 76% | ▼▼▼▼ | 100% | 78% | 73% | 87% | 100% |
| 20250402 | 3,727 | 3,777 | 3,676 | 3,719 | 2,174,800 | 23 | 101% | 100% | 112% | ▲ | 102% | 88% | 77% | 88% | 101% |
| 20250403 | 3,448 | 3,545 | 3,435 | 3,510 | 2,681,300 | -209 | 94% | 102% | 123% | ▼ | 96% | 87% | 0% | 83% | 100% |
| 20250404 | 3,470 | 3,484 | 3,295 | 3,344 | 2,478,500 | -166 | 95% | 96% | 92% | ▼▼ | 101% | 99% | 0% | 79% | 100% |
| 20250408 | 2,908 | 3,079 | 2,885 | 2,926 | 4,840,600 | -419 | 87% | 101% | 195% | ▼▼▼ | 93% | 97% | 0% | 69% | 100% |
| 20250409 | 2,876 | 2,894 | 2,645 | 2,667 | 4,957,200 | -259 | 91% | 93% | 102% | ▼▼▼▼ | 98% | 89% | 0% | 63% | 100% |
| 20250410 | 3,084 | 3,123 | 3,007 | 3,025 | 4,848,600 | 359 | 113% | 98% | 98% | ▲ | 102% | 97% | 0% | 72% | 113% |
| 20250411 | 2,814 | 2,898 | 2,774 | 2,881 | 3,356,300 | -144 | 95% | 102% | 69% | ▼ | 97% | 95% | 0% | 68% | 108% |
| 20250414 | 2,891 | 2,923 | 2,790 | 2,790 | 3,436,500 | -92 | 97% | 97% | 102% | ▼▼ | 98% | 95% | 0% | 66% | 105% |
| 20250415 | 2,798 | 2,834 | 2,737 | 2,737 | 3,474,600 | -53 | 98% | 98% | 101% | ▼▼▼ | 98% | 0% | 0% | 65% | 103% |
| 20250416 | 2,712 | 2,743 | 2,621 | 2,655 | 4,364,000 | -83 | 97% | 98% | 126% | ▼▼▼▼ | 103% | 0% | 0% | 63% | 100% |
| 20250417 | 2,664 | 2,734 | 2,654 | 2,732 | 2,947,000 | 78 | 103% | 103% | 68% | ▲ | 97% | 0% | 0% | 65% | 103% |
| 20250418 | 2,747 | 2,749 | 2,669 | 2,672 | 2,378,300 | -60 | 98% | 97% | 81% | ▼ | % | % | % | 64% | 101% |
信用取引情報
| thedate | short | long | 一般信用売残 | 一般信用買残 | 制度信用売残 | 制度信用買残 |
|---|---|---|---|---|---|---|
| 2025-04-11 | 316,400 | 1,207,300 | 79,500 | 359,000 | 236,900 | 848,300 |
| 2025-04-04 | 152,400 | 1,471,700 | 78,900 | 697,100 | 73,500 | 774,600 |
| 2025-03-28 | 136,000 | 1,407,900 | 78,400 | 759,000 | 57,600 | 648,900 |
| 2025-03-21 | 171,300 | 1,222,900 | 86,100 | 733,100 | 85,200 | 489,800 |
| 2025-03-14 | 147,000 | 1,347,500 | 77,900 | 752,200 | 69,100 | 595,300 |
| 2025-03-07 | 226,200 | 1,365,800 | 78,100 | 780,700 | 148,100 | 585,100 |
| 2025-02-28 | 247,900 | 1,475,400 | 167,200 | 906,400 | 80,700 | 569,000 |
| 2025-02-21 | 178,300 | 1,426,800 | 78,000 | 903,600 | 100,300 | 523,200 |
| 2025-02-14 | 153,800 | 1,557,100 | 76,300 | 949,200 | 77,500 | 607,900 |
| 2025-02-07 | 168,700 | 1,553,300 | 71,200 | 938,300 | 97,500 | 615,000 |
| 2025-01-31 | 263,600 | 1,425,700 | 78,700 | 896,300 | 184,900 | 529,400 |
| 2025-01-24 | 279,700 | 1,438,500 | 84,700 | 905,600 | 195,000 | 532,900 |
| 2025-01-17 | 212,600 | 1,682,600 | 81,300 | 1,040,000 | 131,300 | 642,600 |
| 2025-01-10 | 234,500 | 1,072,800 | 77,800 | 377,900 | 156,700 | 694,900 |
| 2024-12-27 | 243,200 | 1,009,600 | 79,200 | 337,700 | 164,000 | 671,900 |
| 2024-12-20 | 224,800 | 1,144,700 | 76,900 | 357,500 | 147,900 | 787,200 |
| 2024-12-13 | 206,200 | 1,224,000 | 78,500 | 367,500 | 127,700 | 856,500 |
| 2024-12-06 | 343,100 | 1,104,700 | 79,800 | 339,000 | 263,300 | 765,700 |
| 2024-11-29 | 306,600 | 1,194,900 | 81,900 | 353,800 | 224,700 | 841,100 |
| 2024-11-22 | 205,200 | 1,117,000 | 86,200 | 349,200 | 119,000 | 767,800 |
| 2024-11-15 | 229,700 | 1,059,400 | 97,000 | 339,300 | 132,700 | 720,100 |
| 2024-11-08 | 225,400 | 996,400 | 71,700 | 326,800 | 153,700 | 669,600 |
| 2024-11-01 | 182,300 | 1,117,200 | 60,800 | 365,400 | 121,500 | 751,800 |
| 2024-10-25 | 209,600 | 1,150,700 | 57,200 | 353,600 | 152,400 | 797,100 |
| 2024-10-18 | 187,800 | 1,099,400 | 54,600 | 335,400 | 133,200 | 764,000 |
| 2024-10-11 | 271,400 | 1,025,400 | 62,700 | 303,500 | 208,700 | 721,900 |
| 2024-10-04 | 387,600 | 694,900 | 67,800 | 247,600 | 319,800 | 447,300 |
| 2024-09-27 | 321,800 | 651,500 | 75,000 | 218,800 | 246,800 | 432,700 |
| 2024-09-20 | 252,100 | 765,400 | 71,700 | 245,600 | 180,400 | 519,800 |
| 2024-09-13 | 229,800 | 776,200 | 74,500 | 246,600 | 155,300 | 529,600 |
| 2024-09-06 | 222,100 | 782,100 | 75,700 | 247,400 | 146,400 | 534,700 |
| 2024-08-30 | 230,800 | 757,800 | 74,900 | 246,000 | 155,900 | 511,800 |
| 2024-08-23 | 254,200 | 727,600 | 77,300 | 236,900 | 176,900 | 490,700 |
| 2024-08-16 | 232,400 | 754,900 | 80,100 | 234,700 | 152,300 | 520,200 |
| 2024-08-09 | 227,300 | 775,000 | 77,200 | 232,600 | 150,100 | 542,400 |
| 2024-08-02 | 235,900 | 945,300 | 76,200 | 260,200 | 159,700 | 685,100 |
| 2024-07-26 | 250,300 | 906,200 | 75,800 | 243,700 | 174,500 | 662,500 |
| 2024-07-19 | 242,600 | 822,100 | 73,900 | 229,300 | 168,700 | 592,800 |
| 2024-07-12 | 266,900 | 681,800 | 75,700 | 200,800 | 191,200 | 481,000 |
| 2024-07-05 | 204,000 | 685,600 | 85,400 | 193,100 | 118,600 | 492,500 |
| 2024-06-28 | 193,300 | 625,200 | 90,400 | 185,900 | 102,900 | 439,300 |
| 2024-06-21 | 194,300 | 583,600 | 90,800 | 178,000 | 103,500 | 405,600 |
| 2024-06-14 | 235,300 | 486,800 | 91,000 | 146,900 | 144,300 | 339,900 |
| 2024-06-07 | 235,200 | 480,600 | 91,900 | 137,100 | 143,300 | 343,500 |
| 2024-05-31 | 262,700 | 530,500 | 89,100 | 148,400 | 173,600 | 382,100 |
| 2024-05-24 | 290,800 | 370,000 | 85,500 | 116,400 | 205,300 | 253,600 |
| 2024-05-17 | 292,400 | 308,600 | 77,600 | 110,300 | 214,800 | 198,300 |
| 2024-05-10 | 339,900 | 269,400 | 78,800 | 95,000 | 261,100 | 174,400 |
| 2024-05-02 | 345,600 | 260,900 | 90,500 | 94,200 | 255,100 | 166,700 |
| 2024-04-26 | 324,700 | 328,500 | 90,700 | 108,500 | 234,000 | 220,000 |
| 2024-04-19 | 291,300 | 441,400 | 77,100 | 124,600 | 214,200 | 316,800 |
| 2024-04-12 | 409,200 | 391,600 | 89,300 | 128,400 | 319,900 | 263,200 |
| 2024-04-05 | 380,300 | 373,100 | 72,800 | 110,900 | 307,500 | 262,200 |
| 2024-03-29 | 368,400 | 306,000 | 76,900 | 101,800 | 291,500 | 204,200 |
| 2024-03-22 | 378,000 | 297,200 | 69,500 | 109,300 | 308,500 | 187,900 |
| 2024-03-15 | 357,700 | 343,200 | 82,100 | 113,600 | 275,600 | 229,600 |
| 2024-03-08 | 440,300 | 236,200 | 98,300 | 88,300 | 342,000 | 147,900 |
| 2024-03-01 | 388,300 | 269,800 | 87,700 | 109,500 | 300,600 | 160,300 |
| 2024-02-22 | 247,600 | 513,600 | 42,400 | 169,900 | 205,200 | 343,700 |
| 2024-02-16 | 227,100 | 659,400 | 38,600 | 227,000 | 188,500 | 432,400 |
| 2024-02-09 | 243,200 | 639,900 | 38,200 | 193,500 | 205,000 | 446,400 |
| 2024-02-02 | 264,000 | 543,500 | 45,400 | 161,500 | 218,600 | 382,000 |
| 2024-01-26 | 289,100 | 422,500 | 47,400 | 153,000 | 241,700 | 269,500 |
| 2024-01-19 | 307,000 | 368,200 | 49,700 | 130,100 | 257,300 | 238,100 |
| 2024-01-12 | 353,700 | 258,100 | 57,700 | 105,300 | 296,000 | 152,800 |
機関空売り情報
| 報告日 | 空売り機関 | 残高 | 割合 | 増減 | 初値 | 高値 | 安値 | 終値 | 出来高 | |
|---|---|---|---|---|---|---|---|---|---|---|
| 2025-04-16 | Barclays Capital Securities Ltd | 1,655,341 | 0.62% | ▲ | 215,000 | 2,712 | 2,743 | 2,621 | 2,655 | 4,364,000 |
| 2025-04-16 | J.P. MORGAN SECURITIES PLC | 2,082,965 | 0.78% | ▼ | -421,100 | 2,712 | 2,743 | 2,621 | 2,655 | 4,364,000 |
| 2025-04-16 | JPM Securities Japan Co Ltd. | 2,527,253 | 0.94% | ▼ | -152,919 | 2,712 | 2,743 | 2,621 | 2,655 | 4,364,000 |
| 2025-04-15 | J.P. MORGAN SECURITIES PLC | 2,504,065 | 0.93% | ▼ | -1,073,200 | 2,798 | 2,834 | 2,737 | 2,737 | 3,474,600 |
| 2025-04-15 | JPM Securities Japan Co Ltd. | 2,680,172 | 1.00% | ▲ | 247,300 | 2,798 | 2,834 | 2,737 | 2,737 | 3,474,600 |
| 2025-04-14 | Barclays Capital Securities Ltd | 1,440,341 | 0.54% | ▲ | 2,891 | 2,923 | 2,790 | 2,790 | 3,436,500 | |
| 2025-04-14 | GOLDMAN SACHS INTERNATIONAL | 1,418,384 | 0.53% | ▲ | 2,891 | 2,923 | 2,790 | 2,790 | 3,436,500 | |
| 2025-04-14 | J.P. MORGAN SECURITIES PLC | 3,577,265 | 1.34% | ▲ | 1,732,700 | 2,891 | 2,923 | 2,790 | 2,790 | 3,436,500 |
| 2025-04-14 | JPM Securities Japan Co Ltd. | 2,432,872 | 0.91% | ▲ | 266,500 | 2,891 | 2,923 | 2,790 | 2,790 | 3,436,500 |
| 2025-04-14 | 三菱ＵＦＪモルガン・スタンレー証券株式会社 | 0 | 0.00% | ▼ | -1,674,521 | 2,891 | 2,923 | 2,790 | 2,790 | 3,436,500 |
| 2025-04-11 | JPM Securities Japan Co Ltd. | 2,166,372 | 0.81% | ▼ | -654,512 | 2,814 | 2,898 | 2,774 | 2,881 | 3,356,300 |
| 2025-04-10 | JPM Securities Japan Co Ltd. | 2,820,884 | 1.05% | ▲ | 3,084 | 3,123 | 3,007 | 3,025 | 4,848,600 | |
| 2025-04-10 | 三菱ＵＦＪモルガン・スタンレー証券株式会社 | 1,674,521 | 0.62% | ▼ | -1,499,600 | 3,084 | 3,123 | 3,007 | 3,025 | 4,848,600 |
| 2025-04-08 | J.P. MORGAN SECURITIES PLC | 1,844,565 | 0.69% | ▲ | 2,908 | 3,079 | 2,885 | 2,926 | 4,840,600 | |
| 2025-04-08 | 三菱ＵＦＪモルガン・スタンレー証券株式会社 | 3,174,121 | 1.19% | ▼ | -1,497,300 | 2,908 | 3,079 | 2,885 | 2,926 | 4,840,600 |
| 2025-04-04 | 三菱ＵＦＪモルガン・スタンレー証券株式会社 | 4,671,421 | 1.75% | ▼ | -1,463,800 | 3,470 | 3,484 | 3,295 | 3,344 | 2,478,500 |
| 2025-04-03 | 三菱ＵＦＪモルガン・スタンレー証券株式会社 | 6,135,221 | 2.30% | ▲ | 57,100 | 3,448 | 3,545 | 3,435 | 3,510 | 2,681,300 |
| 2025-03-28 | 三菱ＵＦＪモルガン・スタンレー証券株式会社 | 6,078,121 | 2.27% | ▼ | -75,100 | 3,999 | 4,036 | 3,947 | 3,963 | 1,658,500 |
| 2025-03-27 | 三菱ＵＦＪモルガン・スタンレー証券株式会社 | 6,153,221 | 2.30% | ▲ | 28,000 | 4,192 | 4,235 | 4,024 | 4,060 | 2,173,600 |
| 2025-03-26 | 三菱ＵＦＪモルガン・スタンレー証券株式会社 | 6,125,221 | 2.29% | ▼ | -65,200 | 4,090 | 4,144 | 4,078 | 4,122 | 1,455,100 |
| 2025-03-14 | 三菱ＵＦＪモルガン・スタンレー証券株式会社 | 6,190,421 | 2.32% | ▲ | 1,717,300 | 3,922 | 4,038 | 3,921 | 4,038 | 1,599,100 |
| 2025-03-11 | 三菱ＵＦＪモルガン・スタンレー証券株式会社 | 4,473,121 | 1.67% | ▲ | 1,495,300 | 4,092 | 4,115 | 3,973 | 3,992 | 1,635,500 |
| 2025-03-10 | 三菱ＵＦＪモルガン・スタンレー証券株式会社 | 2,977,821 | 1.11% | ▲ | 1,532,200 | 4,079 | 4,122 | 4,018 | 4,122 | 1,326,300 |
| 2025-03-06 | 三菱ＵＦＪモルガン・スタンレー証券株式会社 | 1,445,621 | 0.54% | ▲ | 4,115 | 4,145 | 4,085 | 4,101 | 1,550,300 | |
| 2025-03-05 | Societe Generale | 647,763 | 0.24% | ▼ | -1,049,200 | 3,990 | 4,069 | 3,925 | 4,069 | 2,494,000 |
| 2025-02-21 | Societe Generale | 1,696,963 | 0.63% | ▲ | 4,335 | 4,411 | 4,256 | 4,411 | 1,544,300 | |
| 2024-10-29 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,313,224 | 0.49% | ▼ | -260,124 | 4,351 | 4,391 | 4,311 | 4,370 | 1,553,700 |
| 2024-10-21 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,573,348 | 0.58% | ▼ | -28,700 | 4,370 | 4,389 | 4,327 | 4,383 | 1,619,300 |
| 2024-10-15 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,602,048 | 0.60% | ▲ | 223,800 | 4,678 | 4,708 | 4,587 | 4,635 | 1,269,800 |
| 2024-10-09 | モルガン・スタンレーMUFG証券株式会社 | 1,090,580 | 0.40% | ▼ | -253,695 | 4,760 | 4,775 | 4,625 | 4,670 | 2,587,200 |
| 2024-10-08 | モルガン・スタンレーMUFG証券株式会社 | 1,344,275 | 0.50% | ▲ | 4,923 | 4,949 | 4,723 | 4,723 | 2,824,600 | |
| 2024-10-07 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,378,248 | 0.51% | ▲ | 51,398 | 5,172 | 5,206 | 4,901 | 4,993 | 4,229,500 |
| 2024-09-27 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,326,850 | 0.49% | ▼ | -321,538 | 5,102 | 5,209 | 5,063 | 5,164 | 3,744,500 |
| 2024-08-15 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,648,388 | 0.61% | ▲ | 299,483 | 4,498 | 4,570 | 4,463 | 4,567 | 980,800 |
| 2024-07-30 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,348,905 | 0.50% | ▲ | 50,100 | 5,292 | 5,295 | 5,140 | 5,201 | 1,322,200 |
| 2024-07-26 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,298,805 | 0.48% | ▼ | -39,800 | 5,030 | 5,160 | 5,016 | 5,126 | 1,367,400 |
| 2024-07-25 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,338,605 | 0.50% | ▲ | 28,300 | 5,108 | 5,124 | 5,013 | 5,013 | 1,604,800 |
| 2024-07-23 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,310,305 | 0.49% | ▼ | -89,700 | 5,510 | 5,526 | 5,271 | 5,271 | 1,316,100 |
| 2024-07-17 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,400,005 | 0.52% | ▲ | 5,748 | 5,761 | 5,560 | 5,598 | 1,452,600 | |
| 2024-06-26 | JPM Securities Japan Co Ltd. | 1,188,325 | 0.44% | ▼ | -302,446 | 5,735 | 5,902 | 5,688 | 5,849 | 1,761,300 |
| 2024-06-21 | JPM Securities Japan Co Ltd. | 1,490,771 | 0.55% | ▼ | -165,414 | 5,852 | 5,891 | 5,801 | 5,846 | 1,629,900 |
| 2024-06-14 | JPM Securities Japan Co Ltd. | 1,656,185 | 0.62% | ▲ | 311,863 | 6,030 | 6,094 | 5,975 | 5,992 | 2,134,600 |
| 2024-06-06 | JPM Securities Japan Co Ltd. | 1,344,322 | 0.50% | ▲ | 16,936 | 6,243 | 6,264 | 6,058 | 6,058 | 1,436,700 |
| 2024-05-31 | Integrated Core Strategies (Asia) Pte. Ltd. | 824,450 | 0.30% | ▼ | -1,329,262 | 5,941 | 6,047 | 5,920 | 5,987 | 5,155,500 |
| 2024-05-29 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,153,712 | 0.80% | ▲ | 165,800 | 6,147 | 6,165 | 5,982 | 5,982 | 1,943,400 |
| 2024-05-28 | J.P. MORGAN SECURITIES PLC | 1,221,920 | 0.45% | ▼ | -698,200 | 6,275 | 6,285 | 6,191 | 6,234 | 1,105,700 |
| 2024-05-27 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,987,912 | 0.74% | ▲ | 261,400 | 6,355 | 6,377 | 6,213 | 6,328 | 1,265,300 |
| 2024-05-23 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,726,512 | 0.64% | ▲ | 157,100 | 6,163 | 6,279 | 6,096 | 6,274 | 1,164,300 |
| 2024-05-15 | JPM Securities Japan Co Ltd. | 1,327,386 | 0.49% | ▼ | -184,376 | 6,513 | 6,559 | 6,331 | 6,347 | 1,011,400 |
| 2024-05-13 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,569,412 | 0.58% | ▼ | -83,338 | 6,350 | 6,531 | 6,350 | 6,512 | 821,100 |
| 2024-05-10 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,652,750 | 0.61% | ▲ | 285,007 | 6,590 | 6,623 | 6,417 | 6,429 | 847,100 |
| 2024-05-07 | JPM Securities Japan Co Ltd. | 1,511,762 | 0.56% | ▼ | -334,162 | 6,700 | 6,785 | 6,591 | 6,633 | 1,221,400 |
| 2024-05-02 | JPM Securities Japan Co Ltd. | 1,845,924 | 0.69% | ▼ | -24,099 | 6,515 | 6,593 | 6,502 | 6,593 | 877,600 |
| 2024-04-30 | JPM Securities Japan Co Ltd. | 1,870,023 | 0.70% | ▲ | 33,702 | 6,540 | 6,665 | 6,484 | 6,580 | 1,942,200 |
| 2024-04-25 | JPM Securities Japan Co Ltd. | 1,836,321 | 0.68% | ▼ | -294,562 | 6,275 | 6,380 | 6,205 | 6,213 | 1,654,100 |
| 2024-04-23 | JPM Securities Japan Co Ltd. | 2,130,883 | 0.79% | ▼ | -504,946 | 6,200 | 6,264 | 6,130 | 6,220 | 1,350,400 |
| 2024-04-22 | J.P. MORGAN SECURITIES PLC | 1,920,120 | 0.71% | ▼ | -593,300 | 6,018 | 6,158 | 5,973 | 6,149 | 1,450,500 |
| 2024-04-19 | J.P. MORGAN SECURITIES PLC | 2,513,420 | 0.94% | ▲ | 747,214 | 6,039 | 6,056 | 5,787 | 5,980 | 1,834,800 |
| 2024-04-19 | JPM Securities Japan Co Ltd. | 2,635,829 | 0.98% | ▼ | -410,175 | 6,039 | 6,056 | 5,787 | 5,980 | 1,834,800 |
| 2024-04-18 | J.P. MORGAN SECURITIES PLC | 1,766,206 | 0.66% | ▲ | 558,197 | 6,040 | 6,170 | 5,983 | 6,096 | 1,073,500 |
| 2024-04-17 | JPM Securities Japan Co Ltd. | 3,046,004 | 1.14% | ▲ | 757,532 | 6,116 | 6,151 | 6,013 | 6,030 | 1,570,000 |
| 2024-04-15 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,367,743 | 0.51% | ▲ | 246,034 | 6,326 | 6,363 | 6,237 | 6,294 | 1,429,000 |
| 2024-04-15 | JPM Securities Japan Co Ltd. | 2,288,472 | 0.85% | ▲ | 906,441 | 6,326 | 6,363 | 6,237 | 6,294 | 1,429,000 |
| 2024-04-12 | 三菱ＵＦＪモルガン・スタンレー証券株式会社 | 638,321 | 0.23% | ▼ | -832,500 | 6,650 | 6,660 | 6,426 | 6,426 | 1,386,400 |
| 2024-04-10 | 三菱ＵＦＪモルガン・スタンレー証券株式会社 | 1,470,821 | 0.55% | ▼ | -589,000 | 6,669 | 6,772 | 6,547 | 6,600 | 2,018,200 |
| 2024-04-10 | JPM Securities Japan Co Ltd. | 1,382,031 | 0.51% | ▲ | 144,002 | 6,669 | 6,772 | 6,547 | 6,600 | 2,018,200 |
| 2024-04-09 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,121,709 | 0.42% | ▼ | -245,000 | 6,224 | 6,592 | 6,185 | 6,574 | 3,392,800 |
| 2024-04-09 | JPM Securities Japan Co Ltd. | 1,238,029 | 0.46% | ▼ | -136,811 | 6,224 | 6,592 | 6,185 | 6,574 | 3,392,800 |
| 2024-04-08 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,366,709 | 0.51% | ▲ | 280,862 | 6,374 | 6,410 | 6,015 | 6,124 | 3,517,600 |
| 2024-04-08 | 三菱ＵＦＪモルガン・スタンレー証券株式会社 | 2,059,821 | 0.77% | ▼ | -590,800 | 6,374 | 6,410 | 6,015 | 6,124 | 3,517,600 |
| 2024-04-05 | 三菱ＵＦＪモルガン・スタンレー証券株式会社 | 2,650,621 | 0.99% | ▼ | -252,100 | 6,200 | 6,217 | 6,111 | 6,174 | 1,918,400 |
| 2024-04-05 | JPM Securities Japan Co Ltd. | 1,374,840 | 0.51% | ▲ | 99,052 | 6,200 | 6,217 | 6,111 | 6,174 | 1,918,400 |
| 2024-03-12 | 三菱ＵＦＪモルガン・スタンレー証券株式会社 | 2,902,721 | 1.08% | ▲ | 994,400 | 6,282 | 6,402 | 6,205 | 6,380 | 1,579,600 |
| 2024-03-08 | 三菱ＵＦＪモルガン・スタンレー証券株式会社 | 1,908,321 | 0.71% | ▲ | 784,657 | 6,740 | 6,831 | 6,629 | 6,717 | 3,089,500 |
| 2024-03-06 | Societe Generale | 136,919 | 0.05% | ▼ | -1,948,100 | 6,519 | 6,582 | 6,484 | 6,579 | 1,575,900 |
TDnet更新情報
| 報告日 | strtime | 銘柄 | タイトル |
|---|---|---|---|
| 20250404 | 16:00 | 安川電 | 2025年2月期 決算短信〔ＩＦＲＳ〕（連結） |
| 20250110 | 16:00 | 安川電 | 2025年2月期 第3四半期決算短信〔ＩＦＲＳ〕（連結） |
| 20241220 | 16:00 | 安川電 | 代表取締役の異動に関するお知らせ |
| 20241113 | 16:00 | 安川電 | 自己株式の取得状況および取得終了に関するお知らせ |
| 20241106 | 16:00 | 安川電 | 自己株式の取得状況に関するお知らせ |
| 20241004 | 16:00 | 安川電 | 2025年2月期 第2四半期（中間期）決算短信〔ＩＦＲＳ〕（連結） |
| 20241004 | 16:00 | 安川電 | 2025年2月期 通期連結業績予想の修正に関するお知らせ |
| 20241004 | 16:00 | 安川電 | 自己株式取得に係る事項の決定に関するお知らせ |
| 20241004 | 16:00 | 安川電 | 持分法適用関連会社からの除外に関するお知らせ |
| 20240705 | 16:00 | 安川電 | 2025年2月期 第1四半期決算短信〔ＩＦＲＳ〕（連結） |
| 20240530 | 16:00 | 安川電 | 投資単位の引下げに関する考え方および方針等について |
| 20240405 | 16:00 | 安川電 | 2024年2月期 決算短信〔ＩＦＲＳ〕（連結） |
| 20240112 | 16:00 | 安川電 | 2024年2月期 第3四半期決算短信〔ＩＦＲＳ〕（連結） |
EDINEt更新情報
| docID | docType | 報告日時 | 企業名 | 提出者 | 報告書 |
|---|---|---|---|---|---|
| S100VKD7 | 350 | 2025-04-07 12:43 | 株式会社安川電機 | 野村證券株式会社 | 変更報告書（特例対象株券等） |
| S100VKH2 | 350 | 2025-04-07 10:49 | （株）安川電機 | 株式会社みずほ銀行 | 変更報告書（特例対象株券等） |
| S100VJPK | 350 | 2025-04-04 11:36 | 株式会社安川電機 | 三井住友信託銀行株式会社 | 変更報告書（特例対象株券等） |
| S100VFSI | 350 | 2025-03-24 10:09 | （株）安川電機 | 株式会社みずほ銀行 | 変更報告書（特例対象株券等） |
| S100VF86 | 350 | 2025-03-21 12:04 | 株式会社安川電機 | 野村證券株式会社 | 変更報告書（特例対象株券等） |
| S100VEXC | 350 | 2025-03-21 10:22 | 株式会社安川電機 | 三井住友信託銀行株式会社 | 変更報告書（特例対象株券等） |
| S100VC30 | 350 | 2025-03-06 09:43 | 株式会社安川電機 | 三井住友信託銀行株式会社 | 変更報告書（特例対象株券等） |
| S100VA0D | 350 | 2025-02-21 10:36 | 株式会社安川電機 | 野村證券株式会社 | 変更報告書（特例対象株券等） |
| S100UTYI | 350 | 2024-11-22 14:21 | 株式会社安川電機 | 野村證券株式会社 | 変更報告書（特例対象株券等） |
| S100URCB | 350 | 2024-11-13 15:35 | 株式会社安川電機 | エーピージーアセットマネジメントエヌヴィー | 変更報告書 |
| S100ULOL | 350 | 2024-11-05 15:03 | 株式会社安川電機 | 株式会社三菱ＵＦＪフィナンシャル・グループ | 変更報告書（特例対象株券等） |
| S100UK6I | 350 | 2024-10-22 10:11 | （株）安川電機 | 株式会社みずほ銀行 | 変更報告書（特例対象株券等） |
| S100UHJY | 350 | 2024-10-07 10:16 | （株）安川電機 | 株式会社みずほ銀行 | 変更報告書（特例対象株券等） |
| S100UE92 | 350 | 2024-09-24 11:24 | 株式会社安川電機 | 野村證券株式会社 | 変更報告書（特例対象株券等） |
| S100UDTE | 350 | 2024-09-20 09:11 | 株式会社安川電機 | 三井住友信託銀行株式会社 | 変更報告書（特例対象株券等） |
| S100UCUH | 350 | 2024-09-17 15:26 | 株式会社安川電機 | 株式会社三菱ＵＦＪフィナンシャル・グループ | 大量保有報告書（特例対象株券等） |
| S100UBQ0 | 350 | 2024-09-05 10:34 | 株式会社安川電機 | 野村證券株式会社 | 変更報告書（特例対象株券等） |
| S100TZEV | 350 | 2024-07-03 16:16 | 株式会社安川電機 | ブラックロック・ジャパン株式会社 | 変更報告書（特例対象株券等） |
| S100TKSP | 350 | 2024-06-07 12:34 | 株式会社安川電機 | 野村證券株式会社 | 変更報告書（特例対象株券等） |
| S100TCZ2 | 350 | 2024-05-09 10:54 | 株式会社安川電機 | 野村證券株式会社 | 変更報告書（特例対象株券等） |
| S100TBKU | 350 | 2024-04-30 14:17 | 株式会社安川電機 | 株式会社三菱ＵＦＪフィナンシャル・グループ | 変更報告書（特例対象株券等） |
| S100T56F | 350 | 2024-04-01 13:12 | 株式会社安川電機 | 株式会社三菱ＵＦＪフィナンシャル・グループ | 変更報告書（特例対象株券等） |
| S100T3C3 | 350 | 2024-03-22 12:17 | 株式会社安川電機 | 野村證券株式会社 | 変更報告書（特例対象株券等） |
| S100T068 | 350 | 2024-03-07 11:05 | 株式会社安川電機 | 野村證券株式会社 | 変更報告書（特例対象株券等） |
企業サイト更新情報
| code | cate | site_title | modified |
|---|---|---|---|
| 6506 | 1 | 安川電機 | 2025-04-19 03:26:44 |
| 6506 | 2 | 2024年度決算発表予定日について | Category: | 安川電機 | 2025-03-06 10:29:16 |
| 6506 | 2 | 2024年度第3四半期決算発表予定日について | Category: | 安川電機 | 2024-11-28 10:29:29 |
| 6506 | 2 | 2024年度第2四半期決算発表予定日について | Category: | 安川電機 | 2024-08-20 10:32:31 |
| 6506 | 2 | 第108回定時株主総会招集ご通知 | 2024-06-21 17:45:50 |
| 6506 | 2 | 第108回 定時株主総会の議決権行使結果に関する臨時報告書 | 2024-06-21 17:45:48 |
| 6506 | 2 | 安川電機の強み | 個人投資家のみなさまへ | 株主・投資家情報 | 安川電機 | 2024-06-19 15:04:38 |
| 6506 | 2 | 個人投資家向け会社説明会 | 個人投資家のみなさまへ | 株主・投資家情報 | 安川電機 | 2024-06-19 15:04:36 |
| 6506 | 2 | 社長メッセージ | グループ経営方針 | 株主・投資家情報 | 安川電機 | 2024-06-19 15:04:32 |
| 6506 | 2 | 2023年2月期決算発表予定日について | Category: | 安川電機 | 2024-06-15 09:50:33 |