6467--ニチダイ-【機械】【精密鍛造金型】鋼材を常温成形できる金型で国内トップ
売上高:113230-当期純利益:440-総資産:151870-時価:3241081----Yahoo

intdate初値高値安値終値出来高前日比価格比終/初値出来比upvper_pp_15率10率MAX乖離MIN乖離
202503103533543503531,4001100%100%13%▲▲101%104%106%98%102%
202503113503533503532,4000100%101%171%--100%103%104%98%102%
202503123543593533546,8001100%100%283%99%101%102%98%102%
202503133593593533565,6002101%99%82%▲▲100%103%103%99%102%
202503143573583543564,8000100%100%86%--102%103%102%99%102%
2025031735736335436318,5007102%102%385%100%102%100%100%104%
202503183633633613634,8000100%100%26%--99%102%100%100%104%
2025031936436436136211,000-1100%99%229%102%102%101%100%104%
2025032136337036236925,9007102%102%235%100%100%99%100%106%
2025032436938036636821,500-1100%100%83%99%98%98%100%105%
2025032537438036737223,1004101%99%107%99%98%98%100%107%
2025032637338036937113,400-1100%99%58%100%99%99%100%106%
202503273693723693694,100-299%100%31%▼▼100%100%100%99%106%
202503283653713613656,300-499%100%154%▼▼▼101%99%100%98%104%
2025033136536736336711,7002101%101%186%100%95%101%99%105%
202504013643653633655,200-299%100%44%99%90%100%98%104%
202504023673673603648,500-1100%99%163%▼▼102%94%103%98%104%
2025040335637035436314,700-1100%102%173%▼▼▼97%96%102%98%103%
2025040435535934334419,800-1995%97%135%▼▼▼▼101%104%110%92%100%
202504083283583273318,500-1396%101%43%▼▼▼▼▼100%108%114%89%100%
2025040931732431531771,000-1496%100%835%▼▼▼▼▼▼102%105%110%85%100%
2025041032833532833516,00018106%102%23%102%102%108%90%106%
202504113343433293424,6007102%102%29%▲▲99%107%106%92%108%
2025041434234633733712,400-599%99%270%100%107%106%91%106%
202504153423453403436,2006102%100%50%99%103%106%92%108%
202504163423423363397,800-499%99%126%101%107%107%91%107%
202504173363403353405,0001100%101%64%109%107%107%91%107%
20250418336367336366301,50026108%109%6030%▲▲97%98%99%98%115%
2025042136536535135351,800-1396%97%17%101%102%104%95%111%
2025042234935934935323,1000100%101%45%--100%100%101%95%111%
2025042336036035435913,4006102%100%58%100%101%101%97%113%
202504243583653583595,9000100%100%44%--99%100%101%97%113%
202504253603603563563,100-399%99%53%100%99%102%97%112%
202504283573603553573,7001100%100%119%100%98%101%97%113%
2025043036036935736126,5004101%100%716%▲▲98%96%99%99%114%
20250501368384357361186,5000100%98%704%--97%97%101%99%114%
2025050236036034734950,000-1297%97%27%101%102%103%95%110%
2025050735135435135314,3004101%101%29%100%102%103%96%111%
202505083533543523524,300-1100%100%30%100%103%103%96%111%
2025050935135234935010,100-299%100%235%▼▼99%101%103%96%110%
2025051235035234834813,900-299%99%138%▼▼▼102%101%103%95%104%
2025051335135835035817,30010103%102%124%101%98%101%98%106%
20250514358388353360272,5002101%101%1575%▲▲99%100%101%98%107%
2025051535836235535518,100-599%99%7%99%102%101%97%105%
2025051635635735335312,600-299%99%70%▼▼98%101%101%96%104%
2025051935835835135210,500-1100%98%83%▼▼▼98%99%100%96%104%
202505203603603523528,1000100%98%77%--101%101%102%96%101%
20250521352363348357127,3005101%101%1572%102%100%101%99%103%
2025052235636335036336,3006102%102%29%▲▲99%98%99%100%104%
2025052336336335435811,900-599%99%33%99%99%0%99%103%
2025052635835835035321,200-599%99%178%▼▼100%101%0%97%101%
202505273533583533543,9001100%100%18%100%101%0%98%102%
202505283563623563567,6002101%100%195%▲▲99%101%0%98%102%
202505293583583543546,500-299%99%86%100%101%0%98%102%
202505303543553543546000100%100%9%--99%100%0%98%102%
202506023583593543565,7002101%99%950%101%100%0%98%102%
202506033583613553607,5004101%101%132%▲▲99%0%0%99%103%
202506043583593543564,200-499%99%56%100%0%0%98%102%
202506053553583553562,3000100%100%55%--100%0%0%98%102%
202506063573583533586,9002101%100%300%%%%99%103%

信用取引情報

thedateshortlong一般信用売残一般信用買残制度信用売残制度信用買残
2025-05-300263,6000223,900039,700
2025-05-230263,3000223,500039,800
2025-05-160263,8000221,700042,100
2025-05-090278,8000224,900053,900
2025-05-02900275,700900221,600054,100
2025-04-250259,2000217,000042,200
2025-04-187,500265,7007,500222,800042,900
2025-04-110269,1000214,100055,000
2025-04-040299,5000244,800054,700
2025-03-280323,0000260,900062,100
2025-03-210339,4000262,900076,500
2025-03-140342,3000263,100079,200
2025-03-070341,7000263,100078,600
2025-02-280342,5000261,100081,400
2025-02-210356,0000270,900085,100
2025-02-140353,8000270,500083,300
2025-02-070360,6000269,900090,700
2025-01-310340,9000261,000079,900
2025-01-240350,0000261,500088,500
2025-01-170362,8000263,500099,300
2025-01-100370,4000262,9000107,500
2024-12-270379,3000264,2000115,100
2024-12-200385,2000270,1000115,100
2024-12-130390,7000275,6000115,100
2024-12-060398,5000275,5000123,000
2024-11-290384,1000274,6000109,500
2024-11-220409,5000294,1000115,400
2024-11-150408,8000297,0000111,800
2024-11-080405,2000268,1000137,100
2024-11-011,700414,8001,700253,1000161,700
2024-10-25500428,600500251,0000177,600
2024-10-182,400428,6002,400243,9000184,700
2024-10-110269,6000185,300084,300
2024-10-040256,3000185,800070,500
2024-09-270264,9000184,800080,100
2024-09-200258,9000185,400073,500
2024-09-130260,5000186,300074,200
2024-09-060254,9000184,600070,300
2024-08-300269,6000186,300083,300
2024-08-230253,3000185,100068,200
2024-08-160278,4000185,600092,800
2024-08-090269,7000181,000088,700
2024-08-020287,3000196,900090,400
2024-07-260288,8000186,1000102,700
2024-07-190287,6000184,9000102,700
2024-07-120287,2000184,6000102,600
2024-07-050274,0000174,600099,400
2024-06-280268,5000175,200093,300
2024-06-210270,0000178,100091,900
2024-06-140268,5000176,400092,100
2024-06-070261,0000174,500086,500
2024-05-310263,1000174,200088,900
2024-05-240278,0000175,1000102,900
2024-05-170285,0000175,4000109,600
2024-05-100276,8000173,2000103,600
2024-05-020266,7000171,700095,000
2024-04-260262,9000168,600094,300
2024-04-190187,3000151,900035,400
2024-04-120191,4000156,500034,900
2024-04-050187,8000155,700032,100
2024-03-290179,8000145,400034,400
2024-03-220178,2000144,200034,000
2024-03-150180,1000143,400036,700
2024-03-080180,1000142,900037,200
2024-03-010180,3000142,900037,400
2024-02-220181,4000142,800038,600
2024-02-160178,7000144,300034,400
2024-02-090181,5000144,700036,800
2024-02-020183,9000145,000038,900
2024-01-260182,3000142,800039,500
2024-01-190181,3000142,400038,900
2024-01-120180,9000145,700035,200

機関空売り情報

TDnet更新情報

報告日strtime銘柄タイトル
2025060315:00ニチダイ 自己株式取得状況に関するお知らせ
2025052115:00ニチダイ 譲渡制限付株式報酬制度の導入に関するお知らせ
2025052115:00ニチダイ 自己株式取得に係る事項の決定に関するお知らせ
2025052115:00ニチダイ 役員人事に関するお知らせ
2025050115:00ニチダイ 2025年3月期 決算短信〔日本基準〕(連結)
2025050115:00ニチダイ 2025年3月期 通期連結業績予想値と実績値との差異に関するお知らせ
2025050115:00ニチダイ 法人税等調整額(損)の計上に関するお知らせ
2025032515:00ニチダイ 組織変更及び人事異動に関するお知らせ
2025020315:10ニチダイ 2025年3月期 第3四半期決算短信〔日本基準〕(連結)
2025020315:10ニチダイ 法人税等調整額(損)の計上に関するお知らせ
2025011010:00ニチダイ 連結子会社間における吸収合併に関するお知らせ
2024110115:10ニチダイ 2025年3月期 第2四半期(中間期)決算短信〔日本基準〕(連結)
2024110115:10ニチダイ 2025年3月期第2四半期(中間期)連結業績予想値と実績値との差異に関するお知らせ
2024080115:10ニチダイ 2025年3月期 第1四半期決算短信〔日本基準〕(連結)
2024080115:10ニチダイ 法人税等調整額(損)の計上に関するお知らせ
2024050115:10ニチダイ 2024年3月期 決算短信〔日本基準〕(連結)
2024042315:10ニチダイ 2024年3月期通期連結業績予想値の修正及び配当予想の修正に関するお知らせ
2024032215:10ニチダイ 組織変更及び人事異動に関するお知らせ
2024030815:30ニチダイ 当社のタイ国子会社の完全子会社化に関するお知らせ
2024020115:10ニチダイ 2024年3月期 第3四半期決算短信〔日本基準〕(連結)

EDINEt更新情報

企業サイト更新情報