| intdate | 初値 | 高値 | 安値 | 終値 | 出来高 | 前日比 | 価格比 | 終/初値 | 出来比 | upv | per_pp_1 | 5率 | 10率 | MAX乖離 | MIN乖離 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20250120 | 2,831 | 2,882 | 2,831 | 2,840 | 500 | 11 | 100% | 100% | 167% | ▲▲▲ | 100% | 100% | 104% | 97% | 101% |
| 20250121 | 2,842 | 2,842 | 2,842 | 2,842 | 200 | 2 | 100% | 100% | 40% | ▲▲▲▲ | 101% | 101% | 104% | 97% | 102% |
| 20250122 | 2,833 | 2,850 | 2,833 | 2,850 | 600 | 8 | 100% | 101% | 300% | ▲▲▲▲▲ | 101% | 100% | 104% | 97% | 102% |
| 20250123 | 2,840 | 2,880 | 2,840 | 2,880 | 1,600 | 30 | 101% | 101% | 267% | ▲▲▲▲▲▲ | 100% | 100% | 104% | 98% | 103% |
| 20250124 | 2,846 | 2,851 | 2,846 | 2,851 | 800 | -29 | 99% | 100% | 50% | ▼ | 98% | 99% | 102% | 99% | 102% |
| 20250127 | 2,899 | 2,899 | 2,850 | 2,850 | 400 | -1 | 100% | 98% | 50% | ▼▼ | 100% | 101% | 105% | 99% | 102% |
| 20250128 | 2,855 | 2,855 | 2,842 | 2,842 | 600 | -8 | 100% | 100% | 150% | ▼▼▼ | 100% | 101% | 105% | 99% | 101% |
| 20250129 | 2,850 | 2,851 | 2,850 | 2,851 | 400 | 9 | 100% | 100% | 67% | ▲ | 100% | 101% | 105% | 99% | 101% |
| 20250130 | 2,859 | 2,859 | 2,859 | 2,859 | 200 | 8 | 100% | 100% | 50% | ▲▲ | 100% | 101% | 106% | 99% | 101% |
| 20250131 | 2,851 | 2,852 | 2,851 | 2,852 | 200 | -7 | 100% | 100% | 100% | ▼ | 100% | 99% | 104% | 99% | 101% |
| 20250203 | 2,889 | 2,891 | 2,889 | 2,891 | 400 | 39 | 101% | 100% | 200% | ▲ | 100% | 98% | 111% | 100% | 102% |
| 20250207 | 2,891 | 2,891 | 2,891 | 2,891 | 200 | 0 | 100% | 100% | 50% | -- | 100% | 98% | 111% | 100% | 102% |
| 20250210 | 2,891 | 2,891 | 2,891 | 2,891 | 100 | 0 | 100% | 100% | 50% | -- | 99% | 99% | 111% | 100% | 102% |
| 20250212 | 2,890 | 2,900 | 2,871 | 2,871 | 1,100 | -20 | 99% | 99% | 1100% | ▼ | 98% | 101% | 111% | 99% | 102% |
| 20250213 | 2,881 | 2,886 | 2,786 | 2,826 | 1,800 | -45 | 98% | 98% | 164% | ▼▼ | 100% | 104% | 113% | 98% | 100% |
| 20250214 | 2,836 | 2,845 | 2,835 | 2,839 | 800 | 13 | 100% | 100% | 44% | ▲ | 100% | 104% | 113% | 98% | 101% |
| 20250217 | 2,839 | 2,860 | 2,839 | 2,839 | 1,100 | 0 | 100% | 100% | 138% | -- | 101% | 106% | 114% | 98% | 101% |
| 20250218 | 2,817 | 2,858 | 2,817 | 2,858 | 300 | 19 | 101% | 101% | 27% | ▲ | 102% | 105% | 112% | 99% | 101% |
| 20250219 | 2,858 | 2,904 | 2,858 | 2,904 | 3,900 | 46 | 102% | 102% | 1300% | ▲▲ | 102% | 104% | 110% | 100% | 103% |
| 20250220 | 2,900 | 2,967 | 2,900 | 2,955 | 800 | 51 | 102% | 102% | 21% | ▲▲▲ | 99% | 102% | 108% | 100% | 105% |
| 20250225 | 2,965 | 2,966 | 2,942 | 2,942 | 1,300 | -13 | 100% | 99% | 163% | ▼ | 101% | 101% | 107% | 100% | 104% |
| 20250226 | 2,979 | 2,996 | 2,979 | 2,996 | 1,400 | 54 | 102% | 101% | 108% | ▲ | 101% | 99% | 107% | 100% | 106% |
| 20250227 | 2,982 | 3,010 | 2,982 | 3,005 | 1,000 | 9 | 100% | 101% | 71% | ▲▲ | 101% | 102% | 109% | 100% | 106% |
| 20250228 | 2,935 | 2,966 | 2,920 | 2,966 | 1,000 | -39 | 99% | 101% | 100% | ▼ | 100% | 106% | 106% | 99% | 105% |
| 20250303 | 3,020 | 3,040 | 2,981 | 3,010 | 1,400 | 44 | 101% | 100% | 140% | ▲ | 98% | 106% | 106% | 100% | 107% |
| 20250304 | 3,010 | 3,010 | 2,950 | 2,950 | 800 | -60 | 98% | 98% | 57% | ▼ | 99% | 107% | 107% | 98% | 104% |
| 20250305 | 2,990 | 2,990 | 2,956 | 2,966 | 600 | 16 | 101% | 99% | 75% | ▲ | 100% | 107% | 107% | 99% | 105% |
| 20250306 | 2,998 | 3,000 | 2,998 | 3,000 | 400 | 34 | 101% | 100% | 67% | ▲▲ | 106% | 103% | 106% | 100% | 106% |
| 20250307 | 3,005 | 3,200 | 3,005 | 3,200 | 1,100 | 200 | 107% | 106% | 275% | ▲▲▲ | 102% | 98% | 102% | 100% | 113% |
| 20250310 | 3,140 | 3,200 | 3,140 | 3,200 | 500 | 0 | 100% | 102% | 45% | -- | 100% | 97% | 100% | 100% | 113% |
| 20250311 | 3,200 | 3,200 | 3,200 | 3,200 | 400 | 0 | 100% | 100% | 80% | -- | 96% | 96% | 98% | 100% | 113% |
| 20250312 | 3,220 | 3,220 | 3,060 | 3,090 | 1,100 | -110 | 97% | 96% | 275% | ▼ | 100% | 101% | 102% | 97% | 109% |
| 20250314 | 3,090 | 3,090 | 3,090 | 3,090 | 200 | 0 | 100% | 100% | 18% | -- | 101% | 104% | 101% | 97% | 109% |
| 20250317 | 3,035 | 3,065 | 3,035 | 3,065 | 300 | -25 | 99% | 101% | 150% | ▼ | 100% | 102% | 96% | 96% | 108% |
| 20250318 | 3,095 | 3,095 | 3,095 | 3,095 | 100 | 30 | 101% | 100% | 33% | ▲ | 98% | 100% | 91% | 97% | 109% |
| 20250319 | 3,150 | 3,160 | 3,100 | 3,100 | 300 | 5 | 100% | 98% | 300% | ▲▲ | 100% | 103% | 93% | 97% | 109% |
| 20250321 | 3,100 | 3,165 | 3,100 | 3,110 | 1,200 | 10 | 100% | 100% | 400% | ▲▲▲ | 100% | 101% | 91% | 97% | 109% |
| 20250324 | 3,160 | 3,160 | 3,120 | 3,150 | 300 | 40 | 101% | 100% | 25% | ▲▲▲▲ | 100% | 100% | 90% | 98% | 108% |
| 20250325 | 3,150 | 3,150 | 3,150 | 3,150 | 200 | 0 | 100% | 100% | 67% | -- | 101% | 101% | 91% | 98% | 107% |
| 20250326 | 3,125 | 3,160 | 3,125 | 3,160 | 700 | 10 | 100% | 101% | 350% | ▲ | 101% | 97% | 90% | 99% | 107% |
| 20250327 | 3,165 | 3,195 | 3,135 | 3,195 | 1,700 | 35 | 101% | 101% | 243% | ▲▲ | 99% | 95% | 90% | 100% | 108% |
| 20250331 | 3,110 | 3,115 | 3,085 | 3,085 | 400 | -110 | 97% | 99% | 24% | ▼ | 100% | 91% | 88% | 96% | 105% |
| 20250401 | 3,155 | 3,155 | 3,155 | 3,155 | 100 | 70 | 102% | 100% | 25% | ▲ | 98% | 91% | 89% | 99% | 107% |
| 20250402 | 3,150 | 3,150 | 3,080 | 3,080 | 500 | -75 | 98% | 98% | 500% | ▼ | 98% | 95% | 0% | 96% | 104% |
| 20250403 | 3,020 | 3,020 | 2,956 | 2,967 | 1,900 | -113 | 96% | 98% | 380% | ▼▼ | 96% | 93% | 0% | 93% | 101% |
| 20250404 | 2,968 | 3,020 | 2,860 | 2,860 | 1,600 | -107 | 96% | 96% | 84% | ▼▼▼ | 104% | 104% | 0% | 89% | 100% |
| 20250408 | 2,740 | 2,845 | 2,740 | 2,845 | 900 | -15 | 99% | 104% | 56% | ▼▼▼▼ | 100% | 99% | 0% | 89% | 100% |
| 20250410 | 2,875 | 2,875 | 2,831 | 2,872 | 5,700 | 27 | 101% | 100% | 633% | ▲ | 99% | 101% | 0% | 90% | 101% |
| 20250411 | 2,772 | 2,813 | 2,749 | 2,749 | 1,700 | -123 | 96% | 99% | 30% | ▼ | 99% | 101% | 0% | 86% | 100% |
| 20250414 | 2,760 | 2,777 | 2,729 | 2,735 | 1,000 | -14 | 99% | 99% | 59% | ▼▼ | 103% | 102% | 0% | 85% | 100% |
| 20250415 | 2,745 | 2,839 | 2,738 | 2,839 | 2,100 | 104 | 104% | 103% | 210% | ▲ | 100% | 0% | 0% | 89% | 104% |
| 20250416 | 2,800 | 2,800 | 2,800 | 2,800 | 900 | -39 | 99% | 100% | 43% | ▼ | 100% | 0% | 0% | 88% | 102% |
| 20250417 | 2,762 | 2,762 | 2,762 | 2,762 | 100 | -38 | 99% | 100% | 11% | ▼▼ | 101% | 0% | 0% | 86% | 101% |
| 20250418 | 2,773 | 2,796 | 2,700 | 2,792 | 3,000 | 30 | 101% | 101% | 3000% | ▲ | % | % | % | 87% | 102% |
信用取引情報
| thedate | short | long | 一般信用売残 | 一般信用買残 | 制度信用売残 | 制度信用買残 |
|---|---|---|---|---|---|---|
| 2025-04-11 | 0 | 47,500 | 0 | 15,300 | 0 | 32,200 |
| 2025-04-04 | 0 | 41,700 | 0 | 15,000 | 0 | 26,700 |
| 2025-03-28 | 0 | 41,600 | 0 | 15,700 | 0 | 25,900 |
| 2025-03-21 | 0 | 41,800 | 0 | 15,800 | 0 | 26,000 |
| 2025-03-14 | 0 | 41,200 | 0 | 15,700 | 0 | 25,500 |
| 2025-03-07 | 0 | 41,200 | 0 | 15,700 | 0 | 25,500 |
| 2025-02-28 | 0 | 41,600 | 0 | 15,700 | 0 | 25,900 |
| 2025-02-21 | 0 | 42,400 | 0 | 15,700 | 0 | 26,700 |
| 2025-02-14 | 0 | 42,100 | 0 | 15,700 | 0 | 26,400 |
| 2025-02-07 | 0 | 42,500 | 0 | 15,400 | 0 | 27,100 |
| 2025-01-31 | 0 | 42,200 | 0 | 15,200 | 0 | 27,000 |
| 2025-01-24 | 0 | 41,800 | 0 | 15,000 | 0 | 26,800 |
| 2025-01-17 | 0 | 41,800 | 0 | 14,500 | 0 | 27,300 |
| 2025-01-10 | 0 | 41,200 | 0 | 14,500 | 0 | 26,700 |
| 2024-12-27 | 0 | 41,600 | 0 | 14,700 | 0 | 26,900 |
| 2024-12-20 | 0 | 41,500 | 0 | 14,700 | 0 | 26,800 |
| 2024-12-13 | 0 | 40,800 | 0 | 15,200 | 0 | 25,600 |
| 2024-12-06 | 0 | 40,300 | 0 | 15,200 | 0 | 25,100 |
| 2024-11-29 | 0 | 40,300 | 0 | 14,900 | 0 | 25,400 |
| 2024-11-22 | 0 | 44,200 | 0 | 19,400 | 0 | 24,800 |
| 2024-11-15 | 0 | 42,400 | 0 | 18,900 | 0 | 23,500 |
| 2024-11-08 | 0 | 41,400 | 0 | 18,400 | 0 | 23,000 |
| 2024-11-01 | 0 | 39,800 | 0 | 17,500 | 0 | 22,300 |
| 2024-10-25 | 0 | 37,200 | 0 | 15,500 | 0 | 21,700 |
| 2024-10-18 | 0 | 39,900 | 0 | 15,200 | 0 | 24,700 |
| 2024-10-11 | 0 | 39,300 | 0 | 15,200 | 0 | 24,100 |
| 2024-10-04 | 0 | 39,400 | 0 | 15,200 | 0 | 24,200 |
| 2024-09-27 | 0 | 40,500 | 0 | 15,500 | 0 | 25,000 |
| 2024-09-20 | 0 | 39,700 | 0 | 15,500 | 0 | 24,200 |
| 2024-09-13 | 0 | 40,000 | 0 | 15,800 | 0 | 24,200 |
| 2024-09-06 | 0 | 33,400 | 0 | 22,400 | 0 | 11,000 |
| 2024-08-30 | 0 | 21,600 | 0 | 15,300 | 0 | 6,300 |
| 2024-08-23 | 0 | 22,400 | 0 | 15,300 | 0 | 7,100 |
| 2024-08-16 | 0 | 21,700 | 0 | 15,500 | 0 | 6,200 |
| 2024-08-09 | 0 | 20,800 | 0 | 14,400 | 0 | 6,400 |
| 2024-08-02 | 0 | 20,500 | 0 | 14,000 | 0 | 6,500 |
| 2024-07-26 | 0 | 26,700 | 0 | 12,400 | 0 | 14,300 |
| 2024-07-19 | 0 | 24,600 | 0 | 10,400 | 0 | 14,200 |
| 2024-07-12 | 0 | 23,200 | 0 | 8,300 | 0 | 14,900 |
| 2024-07-05 | 0 | 11,900 | 0 | 4,400 | 0 | 7,500 |
| 2024-06-28 | 0 | 11,700 | 0 | 4,400 | 0 | 7,300 |
| 2024-06-21 | 0 | 11,300 | 0 | 4,000 | 0 | 7,300 |
| 2024-06-14 | 0 | 12,000 | 0 | 5,100 | 0 | 6,900 |
| 2024-06-07 | 0 | 13,000 | 0 | 6,100 | 0 | 6,900 |
| 2024-05-31 | 0 | 9,600 | 0 | 6,800 | 0 | 2,800 |
| 2024-05-24 | 0 | 11,600 | 0 | 9,300 | 0 | 2,300 |
| 2024-05-17 | 0 | 12,300 | 0 | 10,000 | 0 | 2,300 |
| 2024-05-10 | 0 | 13,600 | 0 | 11,800 | 0 | 1,800 |
| 2024-05-02 | 0 | 13,700 | 0 | 11,800 | 0 | 1,900 |
| 2024-04-26 | 0 | 13,800 | 0 | 11,900 | 0 | 1,900 |
| 2024-04-19 | 0 | 14,000 | 0 | 11,900 | 0 | 2,100 |
| 2024-04-12 | 0 | 14,100 | 0 | 11,100 | 0 | 3,000 |
| 2024-04-05 | 0 | 13,700 | 0 | 10,700 | 0 | 3,000 |
| 2024-03-29 | 0 | 13,800 | 0 | 10,700 | 0 | 3,100 |
| 2024-03-22 | 0 | 14,200 | 0 | 11,000 | 0 | 3,200 |
| 2024-03-15 | 0 | 13,700 | 0 | 10,600 | 0 | 3,100 |
| 2024-03-08 | 0 | 13,100 | 0 | 10,100 | 0 | 3,000 |
| 2024-03-01 | 0 | 11,500 | 0 | 8,800 | 0 | 2,700 |
| 2024-02-22 | 0 | 11,700 | 0 | 9,100 | 0 | 2,600 |
| 2024-02-16 | 0 | 11,200 | 0 | 9,000 | 0 | 2,200 |
| 2024-02-09 | 0 | 11,800 | 0 | 8,500 | 0 | 3,300 |
| 2024-02-02 | 0 | 12,700 | 0 | 8,500 | 0 | 4,200 |
| 2024-01-26 | 0 | 16,200 | 0 | 8,400 | 0 | 7,800 |
| 2024-01-19 | 0 | 15,900 | 0 | 8,200 | 0 | 7,700 |
| 2024-01-12 | 0 | 15,900 | 0 | 8,300 | 0 | 7,600 |
機関空売り情報
TDnet更新情報
| 報告日 | strtime | 銘柄 | タイトル |
|---|---|---|---|
| 20250213 | 14:00 | 宇野沢鉄 | 2025年３月期第３四半期決算短信〔日本基準〕（非連結） |
| 20241112 | 14:00 | 宇野沢鉄 | 2025年３月期第２四半期（中間期）決算短信〔日本基準〕（非連結） |
| 20241112 | 14:00 | 宇野沢鉄 | 2025年３月期第２四半期（累計）業績予想と実測値との差異に関するお知らせ |
| 20240905 | 15:30 | 宇野沢鉄 | 名古屋証券取引所メイン市場への重複上場承認に関するお知らせ |
| 20240809 | 14:00 | 宇野沢鉄 | 2025年３月期 第１四半期決算短信〔日本基準〕（非連結） |
| 20240626 | 14:00 | 宇野沢鉄 | 取締役の担当業務に関するお知らせ |
| 20240621 | 08:30 | 宇野沢鉄 | 上場維持基準の適合に向けた計画に基づく進捗状況について |
| 20240621 | 08:30 | 宇野沢鉄 | 支配株主等に関する事項 |
| 20240621 | 08:30 | 宇野沢鉄 | 親会社等の決算内容に関するお知らせ |
| 20240513 | 14:00 | 宇野沢鉄 | 2024年３月期決算短信〔日本基準〕（非連結） |
| 20240513 | 14:00 | 宇野沢鉄 | 設備投資（固定資産の取得）に関するお知らせ |
| 20240411 | 14:00 | 宇野沢鉄 | 取締役人事に関するお知らせ |
| 20240213 | 14:00 | 宇野沢鉄 | 2024年３月期第３四半期決算短信〔日本基準〕（非連結） |
EDINEt更新情報
企業サイト更新情報
| code | cate | site_title | modified |
|---|---|---|---|
| 6396 | 1 | 宇野澤組鐵工所 | ドライ真空ポンプ・ブロワの宇野澤組鐵工所 | 2025-04-20 02:21:25 |
| 6396 | 2 | IR情報 | 宇野澤組鐵工所 | 2024-06-21 17:33:36 |
| 6396 | 2 | 第123回（406KB） | 2024-06-18 18:57:46 |
| 6396 | 2 | 第124回（388KB） | 2024-06-18 18:57:45 |
| 6396 | 2 | 第125回（495KB） | 2024-06-18 18:57:44 |
| 6396 | 2 | 第126回（481KB） | 2024-06-18 18:57:42 |
| 6396 | 2 | 第127回（532KB） | 2024-06-18 18:57:41 |
| 6396 | 2 | 第128回（546KB） | 2024-06-18 18:57:40 |
| 6396 | 2 | 第129回（540KB） | 2024-06-18 18:57:38 |
| 6396 | 2 | 第130回（569KB） | 2024-06-18 18:57:37 |