6396--宇野鉄-【機械】【真空ポンプ】送風機、空圧輸送機も1899年創業
売上高:55170-当期純利益:4240-総資産:87880-時価:3281600----Yahoo

intdate初値高値安値終値出来高前日比価格比終/初値出来比upvper_pp_15率10率MAX乖離MIN乖離
202503103,1403,2003,1403,2005000100%102%45%--100%97%100%100%113%
202503113,2003,2003,2003,2004000100%100%80%--96%96%98%100%113%
202503123,2203,2203,0603,0901,100-11097%96%275%100%101%102%97%109%
202503143,0903,0903,0903,0902000100%100%18%--101%104%101%97%109%
202503173,0353,0653,0353,065300-2599%101%150%100%102%96%96%108%
202503183,0953,0953,0953,09510030101%100%33%98%100%91%97%109%
202503193,1503,1603,1003,1003005100%98%300%▲▲100%103%93%97%109%
202503213,1003,1653,1003,1101,20010100%100%400%▲▲▲100%101%91%97%109%
202503243,1603,1603,1203,15030040101%100%25%▲▲▲▲100%100%90%98%108%
202503253,1503,1503,1503,1502000100%100%67%--101%101%91%98%107%
202503263,1253,1603,1253,16070010100%101%350%101%97%90%99%107%
202503273,1653,1953,1353,1951,70035101%101%243%▲▲99%95%90%100%108%
202503313,1103,1153,0853,085400-11097%99%24%100%91%89%96%105%
202504013,1553,1553,1553,15510070102%100%25%98%91%89%99%107%
202504023,1503,1503,0803,080500-7598%98%500%98%95%93%96%104%
202504033,0203,0202,9562,9671,900-11396%98%380%▼▼96%93%95%93%101%
202504042,9683,0202,8602,8601,600-10796%96%84%▼▼▼104%104%102%89%100%
202504082,7402,8452,7402,845900-1599%104%56%▼▼▼▼100%99%98%89%100%
202504102,8752,8752,8312,8725,70027101%100%633%99%101%105%90%101%
202504112,7722,8132,7492,7491,700-12396%99%30%99%101%105%86%100%
202504142,7602,7772,7292,7351,000-1499%99%59%▼▼103%102%106%85%100%
202504152,7452,8392,7382,8392,100104104%103%210%100%99%104%89%104%
202504162,8002,8002,8002,800900-3999%100%43%100%101%105%88%102%
202504172,7622,7622,7622,762100-3899%100%11%▼▼101%100%105%86%101%
202504182,7732,7962,7002,7923,00030101%101%3000%100%102%105%87%102%
202504212,7652,7652,7652,765100-2799%100%3%100%101%106%87%101%
202504222,7712,7712,7712,7712006100%100%200%100%101%106%87%101%
202504232,7712,8212,7602,7763,2005100%100%1600%▲▲99%99%104%87%101%
202504242,8262,8262,7782,7857009100%99%22%▲▲▲100%98%105%87%102%
202504252,8082,8082,8082,80810023101%100%14%▲▲▲▲100%100%105%88%103%
202504282,7902,7902,7892,789600-1999%100%600%100%100%105%87%102%
202504302,7952,7952,7952,7955006100%100%83%97%98%103%89%102%
202505012,8452,8452,7502,7504,000-4598%97%800%100%105%107%87%101%
202505022,7572,8632,7302,75011,2000100%100%280%--102%105%107%89%101%
202505072,7512,7932,7002,7931,40043102%102%13%100%104%108%94%102%
202505082,7682,7682,7672,768300-2599%100%21%100%104%107%96%101%
202505092,7792,8082,7792,7801,00012100%100%333%103%101%106%97%102%
202505122,8082,8992,8082,8993,200119104%103%320%▲▲100%101%105%100%106%
202505132,8492,8492,8492,849200-5098%100%6%98%99%102%98%104%
202505142,9272,9292,8672,88080031101%98%400%100%104%105%99%105%
202505162,8302,8312,8242,831400-4998%100%50%100%103%105%98%103%
202505192,8502,8702,8402,8404009100%100%100%102%103%103%98%103%
202505202,8432,8892,8432,88840048102%102%100%▲▲99%102%102%100%105%
202505212,8662,8882,8402,840700-4898%99%175%100%100%0%98%103%
202505232,9402,9402,9402,940100100104%100%14%100%100%0%100%107%
202505262,9362,9602,9362,9411,4001100%100%1400%▲▲99%100%0%100%107%
202505272,9412,9412,9252,925400-1699%99%29%99%101%0%99%106%
202505282,9502,9592,9312,9311,3006100%99%325%100%101%0%100%107%
202505292,9502,9502,9332,94130010100%100%23%▲▲100%100%0%100%107%
202505302,9272,9412,9122,9414000100%100%133%--100%100%0%100%107%
202506032,9312,9312,9312,931100-10100%100%25%100%0%0%100%107%
202506042,9682,9802,9682,98060049102%100%600%100%0%0%100%108%
202506052,9302,9312,9262,930500-5098%100%83%100%0%0%98%107%
202506062,9302,9302,9302,9303000100%100%60%--%%%98%106%

信用取引情報

thedateshortlong一般信用売残一般信用買残制度信用売残制度信用買残
2025-05-30045,500015,100030,400
2025-05-23046,300015,400030,900
2025-05-16046,700015,500031,200
2025-05-09048,000016,600031,400
2025-05-02047,000016,200030,800
2025-04-25045,900015,800030,100
2025-04-18045,300015,300030,000
2025-04-11047,500015,300032,200
2025-04-04041,700015,000026,700
2025-03-28041,600015,700025,900
2025-03-21041,800015,800026,000
2025-03-14041,200015,700025,500
2025-03-07041,200015,700025,500
2025-02-28041,600015,700025,900
2025-02-21042,400015,700026,700
2025-02-14042,100015,700026,400
2025-02-07042,500015,400027,100
2025-01-31042,200015,200027,000
2025-01-24041,800015,000026,800
2025-01-17041,800014,500027,300
2025-01-10041,200014,500026,700
2024-12-27041,600014,700026,900
2024-12-20041,500014,700026,800
2024-12-13040,800015,200025,600
2024-12-06040,300015,200025,100
2024-11-29040,300014,900025,400
2024-11-22044,200019,400024,800
2024-11-15042,400018,900023,500
2024-11-08041,400018,400023,000
2024-11-01039,800017,500022,300
2024-10-25037,200015,500021,700
2024-10-18039,900015,200024,700
2024-10-11039,300015,200024,100
2024-10-04039,400015,200024,200
2024-09-27040,500015,500025,000
2024-09-20039,700015,500024,200
2024-09-13040,000015,800024,200
2024-09-06033,400022,400011,000
2024-08-30021,600015,30006,300
2024-08-23022,400015,30007,100
2024-08-16021,700015,50006,200
2024-08-09020,800014,40006,400
2024-08-02020,500014,00006,500
2024-07-26026,700012,400014,300
2024-07-19024,600010,400014,200
2024-07-12023,20008,300014,900
2024-07-05011,90004,40007,500
2024-06-28011,70004,40007,300
2024-06-21011,30004,00007,300
2024-06-14012,00005,10006,900
2024-06-07013,00006,10006,900
2024-05-3109,60006,80002,800
2024-05-24011,60009,30002,300
2024-05-17012,300010,00002,300
2024-05-10013,600011,80001,800
2024-05-02013,700011,80001,900
2024-04-26013,800011,90001,900
2024-04-19014,000011,90002,100
2024-04-12014,100011,10003,000
2024-04-05013,700010,70003,000
2024-03-29013,800010,70003,100
2024-03-22014,200011,00003,200
2024-03-15013,700010,60003,100
2024-03-08013,100010,10003,000
2024-03-01011,50008,80002,700
2024-02-22011,70009,10002,600
2024-02-16011,20009,00002,200
2024-02-09011,80008,50003,300
2024-02-02012,70008,50004,200
2024-01-26016,20008,40007,800
2024-01-19015,90008,20007,700
2024-01-12015,90008,30007,600

機関空売り情報

TDnet更新情報

EDINEt更新情報

企業サイト更新情報

codecatesite_titlemodified
63961 宇野澤組鐵工所 | ドライ真空ポンプ・ブロワの宇野澤組鐵工所2025-06-07 19:20:30
63962 IR情報 | 宇野澤組鐵工所2024-06-21 17:33:36
63962 第123回(406KB)2024-06-18 18:57:46
63962 第124回(388KB)2024-06-18 18:57:45
63962 第125回(495KB)2024-06-18 18:57:44
63962 第126回(481KB)2024-06-18 18:57:42
63962 第127回(532KB)2024-06-18 18:57:41
63962 第128回(546KB)2024-06-18 18:57:40
63962 第129回(540KB)2024-06-18 18:57:38
63962 第130回(569KB)2024-06-18 18:57:37