| intdate | 初値 | 高値 | 安値 | 終値 | 出来高 | 前日比 | 価格比 | 終/初値 | 出来比 | upv | per_pp_1 | 5率 | 10率 | MAX乖離 | MIN乖離 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20250310 | 3,140 | 3,200 | 3,140 | 3,200 | 500 | 0 | 100% | 102% | 45% | -- | 100% | 97% | 100% | 100% | 113% |
| 20250311 | 3,200 | 3,200 | 3,200 | 3,200 | 400 | 0 | 100% | 100% | 80% | -- | 96% | 96% | 98% | 100% | 113% |
| 20250312 | 3,220 | 3,220 | 3,060 | 3,090 | 1,100 | -110 | 97% | 96% | 275% | ▼ | 100% | 101% | 102% | 97% | 109% |
| 20250314 | 3,090 | 3,090 | 3,090 | 3,090 | 200 | 0 | 100% | 100% | 18% | -- | 101% | 104% | 101% | 97% | 109% |
| 20250317 | 3,035 | 3,065 | 3,035 | 3,065 | 300 | -25 | 99% | 101% | 150% | ▼ | 100% | 102% | 96% | 96% | 108% |
| 20250318 | 3,095 | 3,095 | 3,095 | 3,095 | 100 | 30 | 101% | 100% | 33% | ▲ | 98% | 100% | 91% | 97% | 109% |
| 20250319 | 3,150 | 3,160 | 3,100 | 3,100 | 300 | 5 | 100% | 98% | 300% | ▲▲ | 100% | 103% | 93% | 97% | 109% |
| 20250321 | 3,100 | 3,165 | 3,100 | 3,110 | 1,200 | 10 | 100% | 100% | 400% | ▲▲▲ | 100% | 101% | 91% | 97% | 109% |
| 20250324 | 3,160 | 3,160 | 3,120 | 3,150 | 300 | 40 | 101% | 100% | 25% | ▲▲▲▲ | 100% | 100% | 90% | 98% | 108% |
| 20250325 | 3,150 | 3,150 | 3,150 | 3,150 | 200 | 0 | 100% | 100% | 67% | -- | 101% | 101% | 91% | 98% | 107% |
| 20250326 | 3,125 | 3,160 | 3,125 | 3,160 | 700 | 10 | 100% | 101% | 350% | ▲ | 101% | 97% | 90% | 99% | 107% |
| 20250327 | 3,165 | 3,195 | 3,135 | 3,195 | 1,700 | 35 | 101% | 101% | 243% | ▲▲ | 99% | 95% | 90% | 100% | 108% |
| 20250331 | 3,110 | 3,115 | 3,085 | 3,085 | 400 | -110 | 97% | 99% | 24% | ▼ | 100% | 91% | 89% | 96% | 105% |
| 20250401 | 3,155 | 3,155 | 3,155 | 3,155 | 100 | 70 | 102% | 100% | 25% | ▲ | 98% | 91% | 89% | 99% | 107% |
| 20250402 | 3,150 | 3,150 | 3,080 | 3,080 | 500 | -75 | 98% | 98% | 500% | ▼ | 98% | 95% | 93% | 96% | 104% |
| 20250403 | 3,020 | 3,020 | 2,956 | 2,967 | 1,900 | -113 | 96% | 98% | 380% | ▼▼ | 96% | 93% | 95% | 93% | 101% |
| 20250404 | 2,968 | 3,020 | 2,860 | 2,860 | 1,600 | -107 | 96% | 96% | 84% | ▼▼▼ | 104% | 104% | 102% | 89% | 100% |
| 20250408 | 2,740 | 2,845 | 2,740 | 2,845 | 900 | -15 | 99% | 104% | 56% | ▼▼▼▼ | 100% | 99% | 98% | 89% | 100% |
| 20250410 | 2,875 | 2,875 | 2,831 | 2,872 | 5,700 | 27 | 101% | 100% | 633% | ▲ | 99% | 101% | 105% | 90% | 101% |
| 20250411 | 2,772 | 2,813 | 2,749 | 2,749 | 1,700 | -123 | 96% | 99% | 30% | ▼ | 99% | 101% | 105% | 86% | 100% |
| 20250414 | 2,760 | 2,777 | 2,729 | 2,735 | 1,000 | -14 | 99% | 99% | 59% | ▼▼ | 103% | 102% | 106% | 85% | 100% |
| 20250415 | 2,745 | 2,839 | 2,738 | 2,839 | 2,100 | 104 | 104% | 103% | 210% | ▲ | 100% | 99% | 104% | 89% | 104% |
| 20250416 | 2,800 | 2,800 | 2,800 | 2,800 | 900 | -39 | 99% | 100% | 43% | ▼ | 100% | 101% | 105% | 88% | 102% |
| 20250417 | 2,762 | 2,762 | 2,762 | 2,762 | 100 | -38 | 99% | 100% | 11% | ▼▼ | 101% | 100% | 105% | 86% | 101% |
| 20250418 | 2,773 | 2,796 | 2,700 | 2,792 | 3,000 | 30 | 101% | 101% | 3000% | ▲ | 100% | 102% | 105% | 87% | 102% |
| 20250421 | 2,765 | 2,765 | 2,765 | 2,765 | 100 | -27 | 99% | 100% | 3% | ▼ | 100% | 101% | 106% | 87% | 101% |
| 20250422 | 2,771 | 2,771 | 2,771 | 2,771 | 200 | 6 | 100% | 100% | 200% | ▲ | 100% | 101% | 106% | 87% | 101% |
| 20250423 | 2,771 | 2,821 | 2,760 | 2,776 | 3,200 | 5 | 100% | 100% | 1600% | ▲▲ | 99% | 99% | 104% | 87% | 101% |
| 20250424 | 2,826 | 2,826 | 2,778 | 2,785 | 700 | 9 | 100% | 99% | 22% | ▲▲▲ | 100% | 98% | 105% | 87% | 102% |
| 20250425 | 2,808 | 2,808 | 2,808 | 2,808 | 100 | 23 | 101% | 100% | 14% | ▲▲▲▲ | 100% | 100% | 105% | 88% | 103% |
| 20250428 | 2,790 | 2,790 | 2,789 | 2,789 | 600 | -19 | 99% | 100% | 600% | ▼ | 100% | 100% | 105% | 87% | 102% |
| 20250430 | 2,795 | 2,795 | 2,795 | 2,795 | 500 | 6 | 100% | 100% | 83% | ▲ | 97% | 98% | 103% | 89% | 102% |
| 20250501 | 2,845 | 2,845 | 2,750 | 2,750 | 4,000 | -45 | 98% | 97% | 800% | ▼ | 100% | 105% | 107% | 87% | 101% |
| 20250502 | 2,757 | 2,863 | 2,730 | 2,750 | 11,200 | 0 | 100% | 100% | 280% | -- | 102% | 105% | 107% | 89% | 101% |
| 20250507 | 2,751 | 2,793 | 2,700 | 2,793 | 1,400 | 43 | 102% | 102% | 13% | ▲ | 100% | 104% | 108% | 94% | 102% |
| 20250508 | 2,768 | 2,768 | 2,767 | 2,768 | 300 | -25 | 99% | 100% | 21% | ▼ | 100% | 104% | 107% | 96% | 101% |
| 20250509 | 2,779 | 2,808 | 2,779 | 2,780 | 1,000 | 12 | 100% | 100% | 333% | ▲ | 103% | 101% | 106% | 97% | 102% |
| 20250512 | 2,808 | 2,899 | 2,808 | 2,899 | 3,200 | 119 | 104% | 103% | 320% | ▲▲ | 100% | 101% | 105% | 100% | 106% |
| 20250513 | 2,849 | 2,849 | 2,849 | 2,849 | 200 | -50 | 98% | 100% | 6% | ▼ | 98% | 99% | 102% | 98% | 104% |
| 20250514 | 2,927 | 2,929 | 2,867 | 2,880 | 800 | 31 | 101% | 98% | 400% | ▲ | 100% | 104% | 105% | 99% | 105% |
| 20250516 | 2,830 | 2,831 | 2,824 | 2,831 | 400 | -49 | 98% | 100% | 50% | ▼ | 100% | 103% | 105% | 98% | 103% |
| 20250519 | 2,850 | 2,870 | 2,840 | 2,840 | 400 | 9 | 100% | 100% | 100% | ▲ | 102% | 103% | 103% | 98% | 103% |
| 20250520 | 2,843 | 2,889 | 2,843 | 2,888 | 400 | 48 | 102% | 102% | 100% | ▲▲ | 99% | 102% | 102% | 100% | 105% |
| 20250521 | 2,866 | 2,888 | 2,840 | 2,840 | 700 | -48 | 98% | 99% | 175% | ▼ | 100% | 100% | 0% | 98% | 103% |
| 20250523 | 2,940 | 2,940 | 2,940 | 2,940 | 100 | 100 | 104% | 100% | 14% | ▲ | 100% | 100% | 0% | 100% | 107% |
| 20250526 | 2,936 | 2,960 | 2,936 | 2,941 | 1,400 | 1 | 100% | 100% | 1400% | ▲▲ | 99% | 100% | 0% | 100% | 107% |
| 20250527 | 2,941 | 2,941 | 2,925 | 2,925 | 400 | -16 | 99% | 99% | 29% | ▼ | 99% | 101% | 0% | 99% | 106% |
| 20250528 | 2,950 | 2,959 | 2,931 | 2,931 | 1,300 | 6 | 100% | 99% | 325% | ▲ | 100% | 101% | 0% | 100% | 107% |
| 20250529 | 2,950 | 2,950 | 2,933 | 2,941 | 300 | 10 | 100% | 100% | 23% | ▲▲ | 100% | 100% | 0% | 100% | 107% |
| 20250530 | 2,927 | 2,941 | 2,912 | 2,941 | 400 | 0 | 100% | 100% | 133% | -- | 100% | 100% | 0% | 100% | 107% |
| 20250603 | 2,931 | 2,931 | 2,931 | 2,931 | 100 | -10 | 100% | 100% | 25% | ▼ | 100% | 0% | 0% | 100% | 107% |
| 20250604 | 2,968 | 2,980 | 2,968 | 2,980 | 600 | 49 | 102% | 100% | 600% | ▲ | 100% | 0% | 0% | 100% | 108% |
| 20250605 | 2,930 | 2,931 | 2,926 | 2,930 | 500 | -50 | 98% | 100% | 83% | ▼ | 100% | 0% | 0% | 98% | 107% |
| 20250606 | 2,930 | 2,930 | 2,930 | 2,930 | 300 | 0 | 100% | 100% | 60% | -- | % | % | % | 98% | 106% |
信用取引情報
| thedate | short | long | 一般信用売残 | 一般信用買残 | 制度信用売残 | 制度信用買残 |
|---|---|---|---|---|---|---|
| 2025-05-30 | 0 | 45,500 | 0 | 15,100 | 0 | 30,400 |
| 2025-05-23 | 0 | 46,300 | 0 | 15,400 | 0 | 30,900 |
| 2025-05-16 | 0 | 46,700 | 0 | 15,500 | 0 | 31,200 |
| 2025-05-09 | 0 | 48,000 | 0 | 16,600 | 0 | 31,400 |
| 2025-05-02 | 0 | 47,000 | 0 | 16,200 | 0 | 30,800 |
| 2025-04-25 | 0 | 45,900 | 0 | 15,800 | 0 | 30,100 |
| 2025-04-18 | 0 | 45,300 | 0 | 15,300 | 0 | 30,000 |
| 2025-04-11 | 0 | 47,500 | 0 | 15,300 | 0 | 32,200 |
| 2025-04-04 | 0 | 41,700 | 0 | 15,000 | 0 | 26,700 |
| 2025-03-28 | 0 | 41,600 | 0 | 15,700 | 0 | 25,900 |
| 2025-03-21 | 0 | 41,800 | 0 | 15,800 | 0 | 26,000 |
| 2025-03-14 | 0 | 41,200 | 0 | 15,700 | 0 | 25,500 |
| 2025-03-07 | 0 | 41,200 | 0 | 15,700 | 0 | 25,500 |
| 2025-02-28 | 0 | 41,600 | 0 | 15,700 | 0 | 25,900 |
| 2025-02-21 | 0 | 42,400 | 0 | 15,700 | 0 | 26,700 |
| 2025-02-14 | 0 | 42,100 | 0 | 15,700 | 0 | 26,400 |
| 2025-02-07 | 0 | 42,500 | 0 | 15,400 | 0 | 27,100 |
| 2025-01-31 | 0 | 42,200 | 0 | 15,200 | 0 | 27,000 |
| 2025-01-24 | 0 | 41,800 | 0 | 15,000 | 0 | 26,800 |
| 2025-01-17 | 0 | 41,800 | 0 | 14,500 | 0 | 27,300 |
| 2025-01-10 | 0 | 41,200 | 0 | 14,500 | 0 | 26,700 |
| 2024-12-27 | 0 | 41,600 | 0 | 14,700 | 0 | 26,900 |
| 2024-12-20 | 0 | 41,500 | 0 | 14,700 | 0 | 26,800 |
| 2024-12-13 | 0 | 40,800 | 0 | 15,200 | 0 | 25,600 |
| 2024-12-06 | 0 | 40,300 | 0 | 15,200 | 0 | 25,100 |
| 2024-11-29 | 0 | 40,300 | 0 | 14,900 | 0 | 25,400 |
| 2024-11-22 | 0 | 44,200 | 0 | 19,400 | 0 | 24,800 |
| 2024-11-15 | 0 | 42,400 | 0 | 18,900 | 0 | 23,500 |
| 2024-11-08 | 0 | 41,400 | 0 | 18,400 | 0 | 23,000 |
| 2024-11-01 | 0 | 39,800 | 0 | 17,500 | 0 | 22,300 |
| 2024-10-25 | 0 | 37,200 | 0 | 15,500 | 0 | 21,700 |
| 2024-10-18 | 0 | 39,900 | 0 | 15,200 | 0 | 24,700 |
| 2024-10-11 | 0 | 39,300 | 0 | 15,200 | 0 | 24,100 |
| 2024-10-04 | 0 | 39,400 | 0 | 15,200 | 0 | 24,200 |
| 2024-09-27 | 0 | 40,500 | 0 | 15,500 | 0 | 25,000 |
| 2024-09-20 | 0 | 39,700 | 0 | 15,500 | 0 | 24,200 |
| 2024-09-13 | 0 | 40,000 | 0 | 15,800 | 0 | 24,200 |
| 2024-09-06 | 0 | 33,400 | 0 | 22,400 | 0 | 11,000 |
| 2024-08-30 | 0 | 21,600 | 0 | 15,300 | 0 | 6,300 |
| 2024-08-23 | 0 | 22,400 | 0 | 15,300 | 0 | 7,100 |
| 2024-08-16 | 0 | 21,700 | 0 | 15,500 | 0 | 6,200 |
| 2024-08-09 | 0 | 20,800 | 0 | 14,400 | 0 | 6,400 |
| 2024-08-02 | 0 | 20,500 | 0 | 14,000 | 0 | 6,500 |
| 2024-07-26 | 0 | 26,700 | 0 | 12,400 | 0 | 14,300 |
| 2024-07-19 | 0 | 24,600 | 0 | 10,400 | 0 | 14,200 |
| 2024-07-12 | 0 | 23,200 | 0 | 8,300 | 0 | 14,900 |
| 2024-07-05 | 0 | 11,900 | 0 | 4,400 | 0 | 7,500 |
| 2024-06-28 | 0 | 11,700 | 0 | 4,400 | 0 | 7,300 |
| 2024-06-21 | 0 | 11,300 | 0 | 4,000 | 0 | 7,300 |
| 2024-06-14 | 0 | 12,000 | 0 | 5,100 | 0 | 6,900 |
| 2024-06-07 | 0 | 13,000 | 0 | 6,100 | 0 | 6,900 |
| 2024-05-31 | 0 | 9,600 | 0 | 6,800 | 0 | 2,800 |
| 2024-05-24 | 0 | 11,600 | 0 | 9,300 | 0 | 2,300 |
| 2024-05-17 | 0 | 12,300 | 0 | 10,000 | 0 | 2,300 |
| 2024-05-10 | 0 | 13,600 | 0 | 11,800 | 0 | 1,800 |
| 2024-05-02 | 0 | 13,700 | 0 | 11,800 | 0 | 1,900 |
| 2024-04-26 | 0 | 13,800 | 0 | 11,900 | 0 | 1,900 |
| 2024-04-19 | 0 | 14,000 | 0 | 11,900 | 0 | 2,100 |
| 2024-04-12 | 0 | 14,100 | 0 | 11,100 | 0 | 3,000 |
| 2024-04-05 | 0 | 13,700 | 0 | 10,700 | 0 | 3,000 |
| 2024-03-29 | 0 | 13,800 | 0 | 10,700 | 0 | 3,100 |
| 2024-03-22 | 0 | 14,200 | 0 | 11,000 | 0 | 3,200 |
| 2024-03-15 | 0 | 13,700 | 0 | 10,600 | 0 | 3,100 |
| 2024-03-08 | 0 | 13,100 | 0 | 10,100 | 0 | 3,000 |
| 2024-03-01 | 0 | 11,500 | 0 | 8,800 | 0 | 2,700 |
| 2024-02-22 | 0 | 11,700 | 0 | 9,100 | 0 | 2,600 |
| 2024-02-16 | 0 | 11,200 | 0 | 9,000 | 0 | 2,200 |
| 2024-02-09 | 0 | 11,800 | 0 | 8,500 | 0 | 3,300 |
| 2024-02-02 | 0 | 12,700 | 0 | 8,500 | 0 | 4,200 |
| 2024-01-26 | 0 | 16,200 | 0 | 8,400 | 0 | 7,800 |
| 2024-01-19 | 0 | 15,900 | 0 | 8,200 | 0 | 7,700 |
| 2024-01-12 | 0 | 15,900 | 0 | 8,300 | 0 | 7,600 |
機関空売り情報
TDnet更新情報
| 報告日 | strtime | 銘柄 | タイトル |
|---|---|---|---|
| 20250514 | 14:00 | 宇野沢鉄 | 2025年３月期決算短信〔日本基準〕（非連結） |
| 20250213 | 14:00 | 宇野沢鉄 | 2025年３月期第３四半期決算短信〔日本基準〕（非連結） |
| 20241112 | 14:00 | 宇野沢鉄 | 2025年３月期第２四半期（中間期）決算短信〔日本基準〕（非連結） |
| 20241112 | 14:00 | 宇野沢鉄 | 2025年３月期第２四半期（累計）業績予想と実測値との差異に関するお知らせ |
| 20240905 | 15:30 | 宇野沢鉄 | 名古屋証券取引所メイン市場への重複上場承認に関するお知らせ |
| 20240809 | 14:00 | 宇野沢鉄 | 2025年３月期 第１四半期決算短信〔日本基準〕（非連結） |
| 20240626 | 14:00 | 宇野沢鉄 | 取締役の担当業務に関するお知らせ |
| 20240621 | 08:30 | 宇野沢鉄 | 上場維持基準の適合に向けた計画に基づく進捗状況について |
| 20240621 | 08:30 | 宇野沢鉄 | 支配株主等に関する事項 |
| 20240621 | 08:30 | 宇野沢鉄 | 親会社等の決算内容に関するお知らせ |
| 20240513 | 14:00 | 宇野沢鉄 | 2024年３月期決算短信〔日本基準〕（非連結） |
| 20240513 | 14:00 | 宇野沢鉄 | 設備投資（固定資産の取得）に関するお知らせ |
| 20240411 | 14:00 | 宇野沢鉄 | 取締役人事に関するお知らせ |
| 20240213 | 14:00 | 宇野沢鉄 | 2024年３月期第３四半期決算短信〔日本基準〕（非連結） |
EDINEt更新情報
企業サイト更新情報
| code | cate | site_title | modified |
|---|---|---|---|
| 6396 | 1 | 宇野澤組鐵工所 | ドライ真空ポンプ・ブロワの宇野澤組鐵工所 | 2025-06-07 19:20:30 |
| 6396 | 2 | IR情報 | 宇野澤組鐵工所 | 2024-06-21 17:33:36 |
| 6396 | 2 | 第123回（406KB） | 2024-06-18 18:57:46 |
| 6396 | 2 | 第124回（388KB） | 2024-06-18 18:57:45 |
| 6396 | 2 | 第125回（495KB） | 2024-06-18 18:57:44 |
| 6396 | 2 | 第126回（481KB） | 2024-06-18 18:57:42 |
| 6396 | 2 | 第127回（532KB） | 2024-06-18 18:57:41 |
| 6396 | 2 | 第128回（546KB） | 2024-06-18 18:57:40 |
| 6396 | 2 | 第129回（540KB） | 2024-06-18 18:57:38 |
| 6396 | 2 | 第130回（569KB） | 2024-06-18 18:57:37 |