株式銘柄のスクリーニング「kabuu」(6393--油研工)

intdate	初値	高値	安値	終値	出来高	前日比	価格比	終/初値	出来比	upv	per_pp_1	5率	10率	MAX乖離	MIN乖離
20250120	2,622	2,687	2,622	2,666	5,900	68	103%	102%	32%	▲▲	99%	100%	103%	94%	104%
20250121	2,667	2,667	2,604	2,645	7,600	-21	99%	99%	129%	▼	100%	100%	104%	93%	104%
20250122	2,645	2,657	2,621	2,651	7,500	6	100%	100%	99%	▲	99%	100%	103%	94%	103%
20250123	2,657	2,657	2,623	2,623	4,300	-28	99%	99%	57%	▼	99%	102%	105%	93%	102%
20250124	2,625	2,634	2,607	2,607	8,100	-16	99%	99%	188%	▼▼	100%	99%	104%	92%	102%
20250127	2,646	2,656	2,614	2,656	9,800	49	102%	100%	121%	▲	100%	98%	104%	94%	103%
20250128	2,650	2,657	2,635	2,649	7,600	-7	100%	100%	78%	▼	101%	98%	104%	94%	103%
20250129	2,649	2,672	2,631	2,667	11,700	18	101%	101%	154%	▲	99%	98%	104%	94%	104%
20250130	2,645	2,667	2,563	2,614	84,800	-53	98%	99%	725%	▼	98%	100%	103%	92%	102%
20250131	2,646	2,646	2,602	2,602	9,600	-12	100%	98%	11%	▼▼	100%	101%	104%	92%	101%
20250203	2,602	2,655	2,588	2,595	8,100	-7	100%	100%	84%	▼▼▼	100%	103%	103%	92%	101%
20250204	2,602	2,619	2,588	2,600	6,300	5	100%	100%	78%	▲	100%	106%	105%	93%	101%
20250205	2,600	2,627	2,600	2,601	2,900	1	100%	100%	46%	▲▲	101%	105%	104%	94%	101%
20250206	2,614	2,640	2,614	2,635	4,600	34	101%	101%	159%	▲▲▲	99%	104%	103%	98%	103%
20250207	2,643	2,643	2,616	2,616	3,800	-19	99%	99%	83%	▼	102%	104%	104%	98%	102%
20250210	2,628	2,678	2,628	2,678	12,000	62	102%	102%	316%	▲	103%	101%	102%	100%	104%
20250212	2,678	2,750	2,678	2,747	16,300	69	103%	103%	136%	▲▲	100%	99%	99%	100%	107%
20250213	2,747	2,771	2,721	2,744	10,500	-3	100%	100%	64%	▼	99%	97%	98%	100%	107%
20250214	2,767	2,767	2,732	2,746	5,700	2	100%	99%	54%	▲	98%	96%	99%	100%	106%
20250217	2,760	2,760	2,716	2,716	7,200	-30	99%	98%	126%	▼	100%	98%	101%	99%	105%
20250218	2,707	2,716	2,690	2,715	6,100	-1	100%	100%	85%	▼▼	99%	98%	100%	99%	105%
20250219	2,714	2,719	2,683	2,683	8,400	-32	99%	99%	138%	▼▼▼	99%	99%	101%	98%	103%
20250220	2,683	2,684	2,582	2,662	14,200	-21	99%	99%	169%	▼▼▼▼	101%	102%	104%	97%	103%
20250225	2,622	2,675	2,620	2,658	4,200	-4	100%	101%	30%	▼▼▼▼▼	100%	101%	103%	97%	102%
20250226	2,645	2,675	2,626	2,635	6,800	-23	99%	100%	162%	▼▼▼▼▼▼	101%	101%	103%	96%	102%
20250227	2,640	2,665	2,640	2,655	2,800	20	101%	101%	41%	▲	100%	101%	102%	97%	102%
20250228	2,666	2,667	2,640	2,658	6,300	3	100%	100%	225%	▲▲	100%	102%	102%	97%	102%
20250303	2,669	2,696	2,658	2,682	8,500	24	101%	100%	135%	▲▲▲	100%	102%	101%	98%	103%
20250304	2,679	2,679	2,645	2,666	6,800	-16	99%	100%	80%	▼	100%	102%	102%	97%	103%
20250305	2,665	2,690	2,655	2,669	10,600	3	100%	100%	156%	▲	100%	100%	101%	97%	103%
20250306	2,680	2,707	2,680	2,693	3,700	24	101%	100%	35%	▲▲	101%	100%	101%	98%	104%
20250307	2,684	2,722	2,684	2,722	6,600	29	101%	101%	178%	▲▲▲	100%	98%	99%	99%	105%
20250310	2,716	2,730	2,682	2,705	13,600	-17	99%	100%	206%	▼	99%	100%	100%	98%	103%
20250311	2,683	2,683	2,615	2,651	13,100	-54	98%	99%	96%	▼▼	101%	100%	101%	97%	101%
20250312	2,660	2,685	2,651	2,685	7,600	34	101%	101%	58%	▲	100%	100%	95%	98%	102%
20250313	2,664	2,679	2,655	2,657	9,600	-28	99%	100%	126%	▼	100%	102%	91%	97%	101%
20250314	2,668	2,674	2,633	2,674	9,500	17	101%	100%	99%	▲	100%	102%	90%	97%	101%
20250317	2,667	2,690	2,655	2,667	11,100	-7	100%	100%	117%	▼	99%	101%	89%	97%	101%
20250318	2,681	2,683	2,659	2,661	16,200	-6	100%	99%	146%	▼▼	101%	101%	88%	98%	101%
20250319	2,659	2,674	2,640	2,674	11,400	13	100%	101%	70%	▲	102%	100%	87%	98%	101%
20250321	2,675	2,720	2,674	2,719	19,700	45	102%	102%	173%	▲▲	99%	97%	84%	100%	103%
20250324	2,755	2,758	2,691	2,714	20,500	-5	100%	99%	104%	▼	99%	93%	85%	100%	103%
20250325	2,715	2,726	2,696	2,698	15,900	-16	99%	99%	78%	▼▼	100%	91%	86%	99%	102%
20250326	2,695	2,709	2,688	2,688	26,400	-10	100%	100%	166%	▼▼▼	100%	90%	87%	99%	102%
20250327	2,678	2,690	2,658	2,686	26,700	-2	100%	100%	101%	▼▼▼▼	101%	95%	92%	99%	101%
20250328	2,520	2,579	2,482	2,533	39,700	-153	94%	101%	149%	▼▼▼▼▼	98%	94%	93%	93%	100%
20250331	2,500	2,500	2,440	2,440	28,200	-93	96%	98%	71%	▼▼▼▼▼▼	98%	90%	95%	90%	100%
20250401	2,454	2,460	2,411	2,411	12,900	-29	99%	98%	46%	▼▼▼▼▼▼▼	99%	89%	96%	89%	100%
20250402	2,411	2,428	2,388	2,398	13,200	-13	99%	99%	102%	▼▼▼▼▼▼▼▼	100%	98%	99%	88%	100%
20250403	2,348	2,370	2,326	2,347	14,700	-51	98%	100%	111%	▼▼▼▼▼▼▼▼▼	97%	101%	0%	86%	100%
20250404	2,285	2,294	2,165	2,213	40,700	-134	94%	97%	277%	▼▼▼▼▼▼▼▼▼▼	99%	105%	0%	81%	100%
20250408	2,144	2,241	2,107	2,126	39,500	-87	96%	99%	97%	▼▼▼▼▼▼▼▼▼▼▼	102%	109%	0%	78%	100%
20250409	2,100	2,140	2,060	2,140	23,300	14	101%	102%	59%	▲	100%	99%	0%	79%	101%
20250410	2,306	2,354	2,251	2,300	39,100	160	107%	100%	168%	▲▲	99%	101%	0%	85%	108%
20250411	2,255	2,255	2,169	2,226	18,700	-74	97%	99%	48%	▼	101%	104%	0%	82%	105%
20250414	2,235	2,322	2,235	2,250	12,800	24	101%	101%	68%	▲	100%	102%	0%	83%	106%
20250415	2,283	2,304	2,276	2,287	11,400	37	102%	100%	89%	▲▲	99%	0%	0%	84%	108%
20250416	2,287	2,288	2,232	2,263	11,800	-24	99%	99%	104%	▼	99%	0%	0%	83%	106%
20250417	2,297	2,297	2,259	2,279	4,100	16	101%	99%	35%	▲	101%	0%	0%	84%	107%
20250418	2,299	2,327	2,295	2,321	4,700	42	102%	101%	115%	▲▲	%	%	%	85%	109%

信用取引情報

thedate	short	long	一般信用買残	制度信用売残	制度信用買残
2025-04-11	400	65,500	40,800	400	24,700
2025-04-04	1,100	64,800	35,000	1,100	29,800
2025-03-28	1,300	51,000	30,500	1,300	20,500
2025-03-21	600	53,400	28,100	600	25,300
2025-03-14	400	64,000	32,800	400	31,200
2025-03-07	300	72,800	41,200	300	31,600
2025-02-28	500	76,400	43,900	500	32,500
2025-02-21	300	78,600	43,900	300	34,700
2025-02-14	800	75,300	42,900	800	32,400
2025-02-07	1,100	74,700	42,900	1,100	31,800
2025-01-31	1,500	86,500	53,700	1,500	32,800
2025-01-24	1,100	78,000	47,200	1,100	30,800
2025-01-17	1,300	79,200	46,600	1,300	32,600
2025-01-10	3,300	80,000	50,000	3,300	30,000
2024-12-27	2,500	71,300	48,200	2,500	23,100
2024-12-20	2,300	73,600	47,600	2,300	26,000
2024-12-13	2,300	74,200	48,900	2,300	25,300
2024-12-06	2,400	73,500	48,100	2,400	25,400
2024-11-29	2,200	71,200	45,400	2,200	25,800
2024-11-22	1,200	70,600	47,200	1,200	23,400
2024-11-15	600	74,200	49,700	600	24,500
2024-11-08	300	64,000	44,400	300	19,600
2024-11-01	400	54,500	33,900	400	20,600
2024-10-25	500	49,900	31,300	500	18,600
2024-10-18	300	45,500	28,900	300	16,600
2024-10-11	600	45,400	28,600	600	16,800
2024-10-04	400	43,500	27,400	400	16,100
2024-09-27	300	43,200	27,500	300	15,700
2024-09-20	300	45,600	29,100	300	16,500
2024-09-13	500	44,400	28,300	500	16,100
2024-09-06	400	44,900	28,300	400	16,600
2024-08-30	400	43,800	27,600	400	16,200
2024-08-23	500	45,200	27,900	500	17,300
2024-08-16	700	45,000	27,900	700	17,100
2024-08-09	700	45,600	23,900	700	21,700
2024-08-02	500	56,100	33,900	500	22,200
2024-07-26	1,100	48,700	28,800	1,100	19,900
2024-07-19	300	54,300	31,900	300	22,400
2024-07-12	300	55,300	32,900	300	22,400
2024-07-05	200	55,000	32,100	200	22,900
2024-06-28	200	54,800	32,200	200	22,600
2024-06-21	300	54,100	32,200	300	21,900
2024-06-14	100	52,200	30,500	100	21,700
2024-06-07	600	51,900	30,700	600	21,200
2024-05-31	400	52,400	31,200	400	21,200
2024-05-24	700	51,700	30,000	700	21,700
2024-05-17	500	52,300	29,900	500	22,400
2024-05-10	1,000	51,100	30,100	1,000	21,000
2024-05-02	700	52,400	31,200	700	21,200
2024-04-26	600	51,000	31,400	600	19,600
2024-04-19	500	49,900	30,200	500	19,700
2024-04-12	600	49,600	28,600	600	21,000
2024-04-05	500	44,300	24,700	500	19,600
2024-03-29	900	42,800	27,000	900	15,800
2024-03-22	8,300	59,900	31,300	8,300	28,600
2024-03-15	6,600	63,200	34,900	6,600	28,300
2024-03-08	5,500	65,000	35,900	5,500	29,100
2024-03-01	5,500	65,000	37,200	5,500	27,800
2024-02-22	5,600	65,200	34,800	5,600	30,400
2024-02-16	5,000	64,600	35,600	5,000	29,000
2024-02-09	5,100	61,200	34,200	5,100	27,000
2024-02-02	2,400	54,000	29,700	2,400	24,300
2024-01-26	800	50,700	28,400	800	22,300
2024-01-19	700	51,500	26,500	700	25,000
2024-01-12	800	47,500	24,900	800	22,600

機関空売り情報

TDnet更新情報

報告日	strtime	銘柄	タイトル
20250324	16:30	油研工	連結範囲の変更に関するお知らせ
20250324	16:30	油研工	代表取締役の異動および役員人事についてのお知らせ
20250210	15:30	油研工	2025年3月期第3四半期決算短信〔日本基準〕（連結）
20250117	10:00	油研工	自己株式立会外買付取引（ＴｏＳＴＮｅＴ－３）による自己株式の取得結果に関するお知らせ
20250116	16:30	油研工	自己株式の取得及び自己株式立会外買付取引（ＴｏＳＴＮｅＴ－３）による自己株式の買付けに関するお知らせ
20241129	14:00	油研工	2025年3月期第2四半期決算説明資料
20240902	15:00	油研工	自己株式の取得状況および取得終了に関するお知らせ
20240801	15:00	油研工	自己株式の取得状況に関するお知らせ
20240701	15:00	油研工	自己株式の取得状況に関するお知らせ
20240606	15:00	油研工	（訂正）「2024年３月期決算説明資料」の一部訂正について
20240603	15:00	油研工	自己株式の取得状況に関するお知らせ
20240603	09:00	油研工	2024年3月期決算説明資料
20240208	15:00	油研工	業績予想の修正に関するお知らせ
20240208	15:00	油研工	2024年３月期第３四半期決算短信〔日本基準〕（連結）

EDINEt更新情報

企業サイト更新情報

code	cate	site_title	modified
6393	2	IRライブラリー｜油研工業株式会社	2024-12-06 10:29:50
6393	2	第80回定時株主総会決議ご通知	2024-06-28 23:35:25
6393	2	第80回定時株主総会招集ご通知	2024-06-21 17:45:19
6393	2	株式情報｜油研工業株式会社	2024-06-14 13:04:55
6393	2	株主総会情報｜油研工業株式会社	2024-06-14 13:04:53
6393	2	IR情報｜油研工業株式会社	2024-06-14 13:04:52
6393	3	AMSRコントローラ製品・梱包変更のお知らせ	2025-02-04 21:29:45
6393	3	フィルターモジュラー弁ST1019 差圧インジケータ変更のお知らせ	2025-02-04 21:29:43
6393	3	自己株式立会外買付取引（ＴｏＳＴＮｅＴ－３）による自己株式の取得結果に関するお知らせ	2025-01-17 17:31:02
6393	3	自己株式の取得及び自己株式立会外買付取引（ＴｏＳＴＮｅＴ－３）による自己株式の買付けに関するお知らせ	2025-01-16 17:30:44

6393--油研工-【機械】【油圧機器】製鉄設備、プラスチック加工機械売上高:295110-当期純利益:7850-総資産:432510-時価:10469288----Yahoo

信用取引情報

機関空売り情報

TDnet更新情報

EDINEt更新情報

企業サイト更新情報

6393--油研工-【機械】【油圧機器】製鉄設備、プラスチック加工機械
売上高:295110-当期純利益:7850-総資産:432510-時価:10469288----Yahoo