| intdate | 初値 | 高値 | 安値 | 終値 | 出来高 | 前日比 | 価格比 | 終/初値 | 出来比 | upv | per_pp_1 | 5率 | 10率 | MAX乖離 | MIN乖離 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20250120 | 2,840 | 2,841 | 2,840 | 2,841 | 300 | -9 | 100% | 100% | 75% | ▼ | 100% | 101% | 164% | 99% | 100% |
| 20250121 | 2,841 | 2,841 | 2,841 | 2,841 | 100 | 0 | 100% | 100% | 33% | -- | 100% | 101% | 164% | 99% | 100% |
| 20250122 | 2,850 | 2,850 | 2,850 | 2,850 | 1,000 | 9 | 100% | 100% | 1000% | ▲ | 100% | 101% | 164% | 99% | 100% |
| 20250123 | 2,850 | 2,850 | 2,850 | 2,850 | 100 | 0 | 100% | 100% | 10% | -- | 100% | 102% | 164% | 99% | 100% |
| 20250124 | 2,850 | 2,850 | 2,850 | 2,850 | 300 | 0 | 100% | 100% | 300% | -- | 101% | 102% | 163% | 99% | 100% |
| 20250127 | 2,860 | 2,880 | 2,860 | 2,880 | 1,500 | 30 | 101% | 101% | 500% | ▲ | 100% | 101% | 162% | 100% | 101% |
| 20250128 | 2,884 | 2,890 | 2,884 | 2,890 | 400 | 10 | 100% | 100% | 27% | ▲▲ | 100% | 101% | 162% | 100% | 102% |
| 20250129 | 2,885 | 2,889 | 2,884 | 2,884 | 300 | -6 | 100% | 100% | 75% | ▼ | 100% | 103% | 161% | 100% | 102% |
| 20250130 | 2,899 | 2,910 | 2,899 | 2,906 | 3,700 | 22 | 101% | 100% | 1233% | ▲ | 99% | 103% | 160% | 100% | 102% |
| 20250203 | 2,920 | 2,920 | 2,900 | 2,900 | 300 | -6 | 100% | 99% | 8% | ▼ | 100% | 120% | 160% | 100% | 102% |
| 20250204 | 2,906 | 2,906 | 2,906 | 2,906 | 100 | 6 | 100% | 100% | 33% | ▲ | 99% | 143% | 154% | 100% | 102% |
| 20250205 | 2,928 | 2,930 | 2,911 | 2,911 | 400 | 5 | 100% | 99% | 400% | ▲▲ | 102% | 145% | 154% | 100% | 102% |
| 20250206 | 2,930 | 2,986 | 2,930 | 2,985 | 1,400 | 74 | 103% | 102% | 350% | ▲▲▲ | 101% | 148% | 151% | 100% | 105% |
| 20250207 | 2,963 | 3,020 | 2,963 | 2,996 | 3,500 | 11 | 100% | 101% | 250% | ▲▲▲▲ | 100% | 129% | 128% | 100% | 105% |
| 20250210 | 3,500 | 3,500 | 3,500 | 3,500 | 1,900 | 504 | 117% | 100% | 54% | ▲▲▲▲▲ | 100% | 111% | 106% | 100% | 123% |
| 20250212 | 4,200 | 4,200 | 4,200 | 4,200 | 4,500 | 700 | 120% | 100% | 237% | ▲▲▲▲▲▲ | 99% | 109% | 103% | 100% | 148% |
| 20250213 | 4,270 | 4,290 | 4,120 | 4,240 | 55,000 | 40 | 101% | 99% | 1222% | ▲▲▲▲▲▲▲ | 103% | 109% | 102% | 100% | 149% |
| 20250214 | 4,280 | 4,450 | 4,230 | 4,400 | 25,600 | 160 | 104% | 103% | 47% | ▲▲▲▲▲▲▲▲ | 100% | 99% | 97% | 100% | 155% |
| 20250217 | 4,535 | 4,685 | 4,500 | 4,520 | 23,600 | 120 | 103% | 100% | 92% | ▲▲▲▲▲▲▲▲▲ | 102% | 99% | 96% | 100% | 159% |
| 20250218 | 4,560 | 4,680 | 4,530 | 4,660 | 21,800 | 140 | 103% | 102% | 92% | ▲▲▲▲▲▲▲▲▲▲ | 100% | 96% | 94% | 100% | 164% |
| 20250219 | 4,660 | 4,715 | 4,600 | 4,650 | 33,500 | -10 | 100% | 100% | 154% | ▼ | 95% | 97% | 95% | 100% | 164% |
| 20250220 | 4,600 | 4,600 | 4,215 | 4,380 | 66,700 | -270 | 94% | 95% | 199% | ▼▼ | 102% | 101% | 99% | 94% | 154% |
| 20250225 | 4,420 | 4,505 | 4,345 | 4,505 | 6,700 | 125 | 103% | 102% | 10% | ▲ | 99% | 97% | 97% | 97% | 158% |
| 20250226 | 4,505 | 4,540 | 4,385 | 4,470 | 7,700 | -35 | 99% | 99% | 115% | ▼ | 100% | 97% | 98% | 96% | 157% |
| 20250227 | 4,470 | 4,485 | 4,400 | 4,475 | 3,300 | 5 | 100% | 100% | 43% | ▲ | 101% | 100% | 100% | 96% | 155% |
| 20250228 | 4,385 | 4,470 | 4,380 | 4,445 | 10,800 | -30 | 99% | 101% | 327% | ▼ | 101% | 101% | 101% | 95% | 154% |
| 20250303 | 4,335 | 4,410 | 4,310 | 4,360 | 15,900 | -85 | 98% | 101% | 147% | ▼▼ | 101% | 100% | 101% | 94% | 151% |
| 20250304 | 4,290 | 4,350 | 4,200 | 4,350 | 17,500 | -10 | 100% | 101% | 110% | ▼▼▼ | 101% | 101% | 98% | 93% | 150% |
| 20250305 | 4,280 | 4,350 | 4,280 | 4,340 | 4,200 | -10 | 100% | 101% | 24% | ▼▼▼▼ | 101% | 100% | 91% | 93% | 150% |
| 20250306 | 4,345 | 4,410 | 4,345 | 4,380 | 6,200 | 40 | 101% | 101% | 148% | ▲ | 99% | 100% | 91% | 94% | 151% |
| 20250307 | 4,355 | 4,370 | 4,285 | 4,305 | 5,200 | -75 | 98% | 99% | 84% | ▼ | 99% | 99% | 91% | 92% | 148% |
| 20250310 | 4,345 | 4,355 | 4,300 | 4,310 | 3,300 | 5 | 100% | 99% | 63% | ▲ | 100% | 102% | 92% | 92% | 144% |
| 20250311 | 4,295 | 4,320 | 4,250 | 4,305 | 5,000 | -5 | 100% | 100% | 152% | ▼ | 102% | 103% | 93% | 92% | 144% |
| 20250312 | 4,255 | 4,335 | 4,255 | 4,335 | 3,000 | 30 | 101% | 102% | 60% | ▲ | 99% | 100% | 84% | 93% | 124% |
| 20250313 | 4,340 | 4,375 | 4,265 | 4,275 | 5,200 | -60 | 99% | 99% | 173% | ▼ | 101% | 98% | 85% | 92% | 102% |
| 20250314 | 4,250 | 4,320 | 4,245 | 4,280 | 3,500 | 5 | 100% | 101% | 67% | ▲ | 100% | 91% | 81% | 92% | 101% |
| 20250317 | 4,365 | 4,450 | 4,325 | 4,370 | 6,300 | 90 | 102% | 100% | 180% | ▲▲ | 98% | 90% | 81% | 94% | 102% |
| 20250318 | 4,400 | 4,400 | 4,285 | 4,325 | 2,500 | -45 | 99% | 98% | 40% | ▼ | 99% | 93% | 84% | 93% | 101% |
| 20250319 | 4,245 | 4,290 | 4,170 | 4,185 | 22,300 | -140 | 97% | 99% | 892% | ▼▼ | 98% | 98% | 88% | 90% | 100% |
| 20250321 | 4,045 | 4,060 | 3,960 | 3,960 | 36,800 | -225 | 95% | 98% | 165% | ▼▼▼ | 99% | 100% | 90% | 85% | 100% |
| 20250324 | 3,950 | 3,955 | 3,880 | 3,905 | 18,600 | -55 | 99% | 99% | 51% | ▼▼▼▼ | 101% | 94% | 91% | 87% | 100% |
| 20250325 | 3,905 | 3,975 | 3,905 | 3,960 | 13,700 | 55 | 101% | 101% | 74% | ▲ | 100% | 91% | 90% | 88% | 101% |
| 20250326 | 3,960 | 3,970 | 3,915 | 3,945 | 7,800 | -15 | 100% | 100% | 57% | ▼ | 100% | 90% | 90% | 88% | 101% |
| 20250327 | 3,940 | 4,000 | 3,940 | 3,940 | 9,500 | -5 | 100% | 100% | 122% | ▼▼ | 105% | 101% | 102% | 88% | 101% |
| 20250328 | 3,490 | 3,710 | 3,490 | 3,660 | 13,700 | -280 | 93% | 105% | 144% | ▼▼▼ | 97% | 92% | 95% | 82% | 100% |
| 20250331 | 3,730 | 3,730 | 3,560 | 3,620 | 11,900 | -40 | 99% | 97% | 87% | ▼▼▼▼ | 96% | 90% | 95% | 83% | 100% |
| 20250401 | 3,690 | 3,690 | 3,520 | 3,550 | 9,500 | -70 | 98% | 96% | 80% | ▼▼▼▼▼ | 99% | 94% | 99% | 81% | 100% |
| 20250402 | 3,550 | 3,550 | 3,460 | 3,515 | 7,500 | -35 | 99% | 99% | 79% | ▼▼▼▼▼▼ | 97% | 96% | 100% | 80% | 100% |
| 20250403 | 3,515 | 3,515 | 3,395 | 3,415 | 17,000 | -100 | 97% | 97% | 227% | ▼▼▼▼▼▼▼ | 97% | 101% | 0% | 78% | 100% |
| 20250404 | 3,355 | 3,370 | 2,997 | 3,265 | 40,200 | -150 | 96% | 97% | 236% | ▼▼▼▼▼▼▼▼ | 105% | 109% | 0% | 75% | 100% |
| 20250408 | 3,160 | 3,400 | 3,160 | 3,330 | 20,600 | 65 | 102% | 105% | 51% | ▲ | 97% | 107% | 0% | 76% | 102% |
| 20250409 | 3,325 | 3,325 | 3,090 | 3,215 | 8,400 | -115 | 97% | 97% | 41% | ▼ | 93% | 98% | 0% | 74% | 100% |
| 20250410 | 3,635 | 3,635 | 3,365 | 3,375 | 9,300 | 160 | 105% | 93% | 111% | ▲ | 102% | 106% | 0% | 77% | 105% |
| 20250411 | 3,305 | 3,590 | 3,270 | 3,365 | 41,100 | -10 | 100% | 102% | 442% | ▼ | 101% | 104% | 0% | 77% | 105% |
| 20250414 | 3,390 | 3,540 | 3,390 | 3,430 | 6,700 | 65 | 102% | 101% | 16% | ▲ | 102% | 101% | 0% | 78% | 107% |
| 20250415 | 3,475 | 3,550 | 3,475 | 3,550 | 5,400 | 120 | 103% | 102% | 81% | ▲▲ | 97% | 0% | 0% | 81% | 110% |
| 20250416 | 3,595 | 3,595 | 3,420 | 3,500 | 7,100 | -50 | 99% | 97% | 131% | ▼ | 99% | 0% | 0% | 81% | 109% |
| 20250417 | 3,500 | 3,510 | 3,450 | 3,450 | 3,000 | -50 | 99% | 99% | 42% | ▼▼ | 101% | 0% | 0% | 82% | 107% |
| 20250418 | 3,460 | 3,550 | 3,460 | 3,510 | 2,300 | 60 | 102% | 101% | 77% | ▲ | % | % | % | 89% | 109% |
信用取引情報
| thedate | short | long | 一般信用売残 | 一般信用買残 | 制度信用売残 | 制度信用買残 |
|---|---|---|---|---|---|---|
| 2025-04-11 | 0 | 110,700 | 0 | 17,900 | 0 | 92,800 |
| 2025-04-04 | 0 | 112,000 | 0 | 20,000 | 0 | 92,000 |
| 2025-03-28 | 0 | 106,700 | 0 | 17,600 | 0 | 89,100 |
| 2025-03-21 | 0 | 106,400 | 0 | 18,400 | 0 | 88,000 |
| 2025-03-14 | 0 | 106,900 | 0 | 14,100 | 0 | 92,800 |
| 2025-03-07 | 0 | 110,700 | 0 | 16,500 | 0 | 94,200 |
| 2025-02-28 | 0 | 116,400 | 0 | 29,300 | 0 | 87,100 |
| 2025-02-21 | 0 | 118,200 | 0 | 32,800 | 0 | 85,400 |
| 2025-02-14 | 0 | 100,000 | 0 | 48,100 | 0 | 51,900 |
| 2025-02-07 | 0 | 96,400 | 0 | 51,800 | 0 | 44,600 |
| 2025-01-31 | 0 | 95,600 | 0 | 51,300 | 0 | 44,300 |
| 2025-01-24 | 0 | 93,300 | 0 | 48,900 | 0 | 44,400 |
| 2025-01-17 | 0 | 92,400 | 0 | 48,900 | 0 | 43,500 |
| 2025-01-10 | 0 | 91,300 | 0 | 48,900 | 0 | 42,400 |
| 2024-12-27 | 0 | 91,100 | 0 | 48,900 | 0 | 42,200 |
| 2024-12-20 | 0 | 87,900 | 0 | 48,600 | 0 | 39,300 |
| 2024-12-13 | 0 | 85,000 | 0 | 48,400 | 0 | 36,600 |
| 2024-12-06 | 0 | 84,600 | 0 | 48,500 | 0 | 36,100 |
| 2024-11-29 | 0 | 86,500 | 0 | 51,100 | 0 | 35,400 |
| 2024-11-22 | 0 | 85,900 | 0 | 51,800 | 0 | 34,100 |
| 2024-11-15 | 0 | 84,800 | 0 | 51,800 | 0 | 33,000 |
| 2024-11-08 | 0 | 83,500 | 0 | 52,700 | 0 | 30,800 |
| 2024-11-01 | 0 | 82,800 | 0 | 53,900 | 0 | 28,900 |
| 2024-10-25 | 0 | 81,700 | 0 | 53,800 | 0 | 27,900 |
| 2024-10-18 | 0 | 81,800 | 0 | 54,100 | 0 | 27,700 |
| 2024-10-11 | 0 | 81,900 | 0 | 55,000 | 0 | 26,900 |
| 2024-10-04 | 0 | 81,700 | 0 | 55,100 | 0 | 26,600 |
| 2024-09-27 | 0 | 82,700 | 0 | 60,400 | 0 | 22,300 |
| 2024-09-20 | 0 | 80,100 | 0 | 60,800 | 0 | 19,300 |
| 2024-09-13 | 0 | 78,800 | 0 | 61,000 | 0 | 17,800 |
| 2024-09-06 | 0 | 76,500 | 0 | 62,300 | 0 | 14,200 |
| 2024-08-30 | 0 | 76,800 | 0 | 63,000 | 0 | 13,800 |
| 2024-08-23 | 0 | 76,500 | 0 | 62,800 | 0 | 13,700 |
| 2024-08-16 | 0 | 75,900 | 0 | 62,700 | 0 | 13,200 |
| 2024-08-09 | 0 | 72,700 | 0 | 59,800 | 0 | 12,900 |
| 2024-08-02 | 0 | 72,400 | 0 | 60,300 | 0 | 12,100 |
| 2024-07-26 | 0 | 75,300 | 0 | 62,200 | 0 | 13,100 |
| 2024-07-19 | 0 | 76,000 | 0 | 62,700 | 0 | 13,300 |
| 2024-07-12 | 0 | 75,800 | 0 | 62,200 | 0 | 13,600 |
| 2024-07-05 | 0 | 76,100 | 0 | 63,000 | 0 | 13,100 |
| 2024-06-28 | 0 | 76,100 | 0 | 62,300 | 0 | 13,800 |
| 2024-06-21 | 0 | 76,600 | 0 | 62,200 | 0 | 14,400 |
機関空売り情報
TDnet更新情報
| 報告日 | strtime | 銘柄 | タイトル |
|---|---|---|---|
| 20250328 | 15:30 | 東自機 | 人事異動に関するお知らせ |
| 20241101 | 15:00 | 東自機 | 2025年３月期第２四半期（中間期）決算短信〔日本基準〕(非連結) |
| 20240626 | 15:00 | 東自機 | 代表取締役の異動およびその他の異動に関するお知らせ |
| 20240426 | 15:30 | 東自機 | 2024 年３月期通期業績予想の修正に関するお知らせ |
| 20240426 | 15:30 | 東自機 | 配当予想の修正（特別配当の実施）に関するお知らせ |
| 20240202 | 15:00 | 東自機 | 2024年３月期第３四半期決算短信〔日本基準〕(非連結) |
EDINEt更新情報
| docID | docType | 報告日時 | 企業名 | 提出者 | 報告書 |
|---|---|---|---|---|---|
| S100VKAC | 350 | 2025-04-04 15:33 | 株式会社東京自働機械製作所 | 株式会社ＳＢＩ証券 | 変更報告書（特例対象株券等） |
| S100VCBR | 350 | 2025-03-06 16:55 | 株式会社東京自働機械製作所 | 株式会社ＳＢＩ証券 | 変更報告書（特例対象株券等） |
| S100UJS0 | 350 | 2024-10-21 15:59 | 株式会社東京自働機械製作所 | 株式会社ＳＢＩ証券 | 変更報告書（特例対象株券等） |
| S100UHGA | 350 | 2024-10-04 15:34 | 株式会社東京自働機械製作所 | 株式会社ＳＢＩ証券 | 変更報告書（特例対象株券等） |
| S100U5WX | 350 | 2024-08-07 16:19 | 株式会社東京自働機械製作所 | 株式会社ＳＢＩ証券 | 変更報告書（特例対象株券等） |
| S100TNNY | 350 | 2024-06-20 15:11 | 株式会社東京自働機械製作所 | 株式会社ＳＢＩ証券 | 大量保有報告書（特例対象株券等） |
企業サイト更新情報
| code | cate | site_title | modified |
|---|---|---|---|
| 6360 | 2 | 有価証券報告書｜株主・投資家情報｜東京自働機械（Tam） | 2024-06-26 23:36:29 |
| 6360 | 2 | 決算情報｜株主・投資家情報｜東京自働機械（Tam） | 2024-06-26 23:36:28 |
| 6360 | 2 | バックナンバー｜株主・投資家情報｜東京自働機械（Tam） | 2024-06-26 23:36:27 |
| 6360 | 2 | 「人事異動に関するお知らせ」 | 2024-06-26 18:53:31 |
| 6360 | 2 | 「当社取締役会の実効性に関する評価結果の概要について」 | 2024-06-26 18:53:30 |
| 6360 | 2 | 「第74期有価証券報告書」 | 2024-06-26 18:53:28 |
| 6360 | 2 | 「2024年3月期 第１四半期決算短信」 | 2024-06-26 18:53:27 |
| 6360 | 2 | 「第75期 第１四半期報告書」 | 2024-06-26 18:53:26 |
| 6360 | 2 | 「株式の立会外分売に関するお知らせ」 | 2024-06-26 18:53:25 |
| 6360 | 2 | 「株式の立会外分売実施に関するお知らせ」 | 2024-06-26 18:53:24 |