| intdate | 初値 | 高値 | 安値 | 終値 | 出来高 | 前日比 | 価格比 | 終/初値 | 出来比 | upv | per_pp_1 | 5率 | 10率 | MAX乖離 | MIN乖離 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20240924 | 2,773 | 2,825 | 2,773 | 2,825 | 2,500 | 5 | 100% | 102% | 417% | ▲▲▲ | 101% | 99% | 98% | 97% | 103% |
| 20240925 | 2,824 | 2,840 | 2,824 | 2,840 | 1,100 | 15 | 101% | 101% | 44% | ▲▲▲▲ | 100% | 98% | 97% | 98% | 103% |
| 20240926 | 2,839 | 2,860 | 2,839 | 2,840 | 2,100 | 0 | 100% | 100% | 191% | -- | 98% | 98% | 97% | 98% | 103% |
| 20240930 | 2,839 | 2,840 | 2,776 | 2,778 | 6,200 | -62 | 98% | 98% | 295% | ▼ | 100% | 100% | 99% | 96% | 101% |
| 20241001 | 2,783 | 2,783 | 2,783 | 2,783 | 100 | 5 | 100% | 100% | 2% | ▲ | 100% | 99% | 99% | 96% | 101% |
| 20241002 | 2,781 | 2,783 | 2,780 | 2,783 | 1,500 | 0 | 100% | 100% | 1500% | -- | 99% | 98% | 99% | 97% | 101% |
| 20241003 | 2,806 | 2,806 | 2,761 | 2,782 | 1,200 | -1 | 100% | 99% | 80% | ▼ | 100% | 99% | 101% | 96% | 101% |
| 20241004 | 2,782 | 2,782 | 2,776 | 2,777 | 1,600 | -5 | 100% | 100% | 133% | ▼▼ | 99% | 99% | 104% | 98% | 101% |
| 20241007 | 2,793 | 2,793 | 2,756 | 2,756 | 1,200 | -21 | 99% | 99% | 75% | ▼▼▼ | 100% | 100% | 105% | 97% | 100% |
| 20241008 | 2,763 | 2,763 | 2,755 | 2,760 | 700 | 4 | 100% | 100% | 58% | ▲ | 100% | 100% | 105% | 97% | 100% |
| 20241009 | 2,760 | 2,760 | 2,760 | 2,760 | 100 | 0 | 100% | 100% | 14% | -- | 100% | 100% | 105% | 97% | 100% |
| 20241010 | 2,760 | 2,760 | 2,760 | 2,760 | 100 | 0 | 100% | 100% | 100% | -- | 100% | 100% | 105% | 97% | 100% |
| 20241011 | 2,760 | 2,760 | 2,760 | 2,760 | 300 | 0 | 100% | 100% | 300% | -- | 101% | 100% | 106% | 97% | 100% |
| 20241015 | 2,747 | 2,763 | 2,747 | 2,763 | 500 | 3 | 100% | 101% | 167% | ▲ | 100% | 100% | 105% | 97% | 100% |
| 20241016 | 2,763 | 2,763 | 2,760 | 2,760 | 300 | -3 | 100% | 100% | 60% | ▼ | 100% | 100% | 105% | 97% | 100% |
| 20241017 | 2,760 | 2,761 | 2,760 | 2,760 | 400 | 0 | 100% | 100% | 133% | -- | 100% | 99% | 105% | 97% | 100% |
| 20241018 | 2,760 | 2,760 | 2,750 | 2,750 | 500 | -10 | 100% | 100% | 125% | ▼ | 100% | 100% | 106% | 97% | 100% |
| 20241021 | 2,749 | 2,750 | 2,749 | 2,750 | 1,200 | 0 | 100% | 100% | 240% | -- | 100% | 100% | 106% | 97% | 100% |
| 20241022 | 2,750 | 2,750 | 2,750 | 2,750 | 200 | 0 | 100% | 100% | 17% | -- | 100% | 100% | 106% | 97% | 100% |
| 20241023 | 2,750 | 2,750 | 2,743 | 2,743 | 900 | -7 | 100% | 100% | 450% | ▼ | 100% | 100% | 106% | 97% | 100% |
| 20241024 | 2,743 | 2,743 | 2,743 | 2,743 | 100 | 0 | 100% | 100% | 11% | -- | 100% | 101% | 105% | 97% | 100% |
| 20241025 | 2,743 | 2,743 | 2,743 | 2,743 | 100 | 0 | 100% | 100% | 100% | -- | 100% | 102% | 105% | 97% | 100% |
| 20241028 | 2,750 | 2,750 | 2,743 | 2,743 | 300 | 0 | 100% | 100% | 300% | -- | 100% | 105% | 105% | 99% | 100% |
| 20241029 | 2,743 | 2,743 | 2,743 | 2,743 | 200 | 0 | 100% | 100% | 67% | -- | 100% | 106% | 105% | 99% | 100% |
| 20241030 | 2,745 | 2,745 | 2,745 | 2,745 | 100 | 2 | 100% | 100% | 50% | ▲ | 101% | 106% | 105% | 99% | 100% |
| 20241031 | 2,759 | 2,819 | 2,759 | 2,781 | 900 | 36 | 101% | 101% | 900% | ▲▲ | 101% | 105% | 104% | 100% | 101% |
| 20241101 | 2,781 | 2,839 | 2,781 | 2,814 | 3,300 | 33 | 101% | 101% | 367% | ▲▲▲ | 99% | 100% | 99% | 100% | 103% |
| 20241105 | 2,914 | 2,935 | 2,871 | 2,891 | 5,200 | 77 | 103% | 99% | 158% | ▲▲▲▲ | 101% | 99% | 100% | 100% | 105% |
| 20241106 | 2,891 | 2,926 | 2,891 | 2,911 | 1,000 | 20 | 101% | 101% | 19% | ▲▲▲▲▲ | 99% | 98% | 98% | 100% | 106% |
| 20241107 | 2,911 | 2,911 | 2,888 | 2,888 | 300 | -23 | 99% | 99% | 30% | ▼ | 101% | 99% | 99% | 99% | 105% |
| 20241108 | 2,888 | 2,909 | 2,888 | 2,908 | 1,100 | 20 | 101% | 101% | 367% | ▲ | 97% | 98% | 98% | 100% | 106% |
| 20241111 | 2,908 | 2,911 | 2,815 | 2,815 | 4,000 | -93 | 97% | 97% | 364% | ▼ | 100% | 100% | 100% | 97% | 103% |
| 20241112 | 2,852 | 2,852 | 2,852 | 2,852 | 100 | 37 | 101% | 100% | 3% | ▲ | 100% | 100% | 100% | 98% | 104% |
| 20241113 | 2,852 | 2,852 | 2,821 | 2,850 | 1,400 | -2 | 100% | 100% | 1400% | ▼ | 100% | 101% | 100% | 98% | 104% |
| 20241114 | 2,850 | 2,850 | 2,850 | 2,850 | 800 | 0 | 100% | 100% | 57% | -- | 100% | 101% | 100% | 98% | 104% |
| 20241115 | 2,850 | 2,850 | 2,850 | 2,850 | 600 | 0 | 100% | 100% | 75% | -- | 100% | 100% | 100% | 98% | 104% |
| 20241118 | 2,850 | 2,852 | 2,850 | 2,852 | 900 | 2 | 100% | 100% | 150% | ▲ | 100% | 100% | 100% | 98% | 104% |
| 20241119 | 2,852 | 2,854 | 2,850 | 2,850 | 1,600 | -2 | 100% | 100% | 178% | ▼ | 101% | 100% | 100% | 98% | 104% |
| 20241120 | 2,850 | 2,887 | 2,850 | 2,887 | 200 | 37 | 101% | 101% | 13% | ▲ | 100% | 100% | 100% | 99% | 105% |
| 20241121 | 2,837 | 2,850 | 2,837 | 2,850 | 500 | -37 | 99% | 100% | 250% | ▼ | 100% | 100% | 100% | 98% | 104% |
| 20241125 | 2,850 | 2,850 | 2,850 | 2,850 | 700 | 0 | 100% | 100% | 140% | -- | 100% | 100% | 100% | 98% | 104% |
| 20241126 | 2,850 | 2,850 | 2,850 | 2,850 | 1,400 | 0 | 100% | 100% | 200% | -- | 100% | 100% | 100% | 98% | 104% |
| 20241127 | 2,850 | 2,850 | 2,840 | 2,850 | 500 | 0 | 100% | 100% | 36% | -- | 100% | 100% | 100% | 98% | 104% |
| 20241128 | 2,850 | 2,850 | 2,850 | 2,850 | 300 | 0 | 100% | 100% | 60% | -- | 99% | 100% | 100% | 98% | 104% |
| 20241129 | 2,850 | 2,850 | 2,826 | 2,826 | 600 | -24 | 99% | 99% | 200% | ▼ | 99% | 100% | 99% | 97% | 102% |
| 20241202 | 2,876 | 2,876 | 2,837 | 2,838 | 500 | 12 | 100% | 99% | 83% | ▲ | 100% | 100% | 100% | 97% | 101% |
| 20241203 | 2,838 | 2,840 | 2,838 | 2,840 | 200 | 2 | 100% | 100% | 40% | ▲▲ | 100% | 100% | 100% | 98% | 101% |
| 20241204 | 2,840 | 2,869 | 2,840 | 2,841 | 2,700 | 1 | 100% | 100% | 1350% | ▲▲▲ | 101% | 100% | 100% | 98% | 101% |
| 20241205 | 2,841 | 2,862 | 2,841 | 2,862 | 500 | 21 | 101% | 101% | 19% | ▲▲▲▲ | 99% | 99% | 99% | 98% | 102% |
| 20241206 | 2,875 | 2,875 | 2,840 | 2,840 | 400 | -22 | 99% | 99% | 80% | ▼ | 100% | 100% | 0% | 98% | 101% |
| 20241209 | 2,842 | 2,842 | 2,842 | 2,842 | 100 | 2 | 100% | 100% | 25% | ▲ | 100% | 100% | 0% | 98% | 101% |
| 20241210 | 2,843 | 2,843 | 2,842 | 2,842 | 600 | 0 | 100% | 100% | 600% | -- | 100% | 100% | 0% | 98% | 101% |
| 20241211 | 2,853 | 2,853 | 2,847 | 2,847 | 200 | 5 | 100% | 100% | 33% | ▲ | 99% | 99% | 0% | 99% | 101% |
| 20241212 | 2,884 | 2,884 | 2,842 | 2,842 | 1,300 | -5 | 100% | 99% | 650% | ▼ | 100% | 100% | 0% | 98% | 101% |
| 20241213 | 2,842 | 2,842 | 2,842 | 2,842 | 100 | 0 | 100% | 100% | 8% | -- | 100% | 100% | 0% | 98% | 101% |
| 20241216 | 2,842 | 2,847 | 2,842 | 2,847 | 200 | 5 | 100% | 100% | 200% | ▲ | 100% | 100% | 0% | 99% | 101% |
| 20241217 | 2,847 | 2,847 | 2,840 | 2,840 | 1,200 | -7 | 100% | 100% | 600% | ▼ | 100% | 0% | 0% | 98% | 100% |
| 20241218 | 2,840 | 2,843 | 2,835 | 2,843 | 2,100 | 3 | 100% | 100% | 175% | ▲ | 101% | 0% | 0% | 98% | 101% |
| 20241219 | 2,814 | 2,843 | 2,814 | 2,843 | 1,400 | 0 | 100% | 101% | 67% | -- | 100% | 0% | 0% | 99% | 101% |
| 20241220 | 2,850 | 2,850 | 2,843 | 2,843 | 1,800 | 0 | 100% | 100% | 129% | -- | % | % | % | 99% | 101% |
信用取引情報
| thedate | short | long | 一般信用売残 | 一般信用買残 | 制度信用売残 | 制度信用買残 |
|---|---|---|---|---|---|---|
| 2024-12-13 | 0 | 85,000 | 0 | 48,400 | 0 | 36,600 |
| 2024-12-06 | 0 | 84,600 | 0 | 48,500 | 0 | 36,100 |
| 2024-11-29 | 0 | 86,500 | 0 | 51,100 | 0 | 35,400 |
| 2024-11-22 | 0 | 85,900 | 0 | 51,800 | 0 | 34,100 |
| 2024-11-15 | 0 | 84,800 | 0 | 51,800 | 0 | 33,000 |
| 2024-11-08 | 0 | 83,500 | 0 | 52,700 | 0 | 30,800 |
| 2024-11-01 | 0 | 82,800 | 0 | 53,900 | 0 | 28,900 |
| 2024-10-25 | 0 | 81,700 | 0 | 53,800 | 0 | 27,900 |
| 2024-10-18 | 0 | 81,800 | 0 | 54,100 | 0 | 27,700 |
| 2024-10-11 | 0 | 81,900 | 0 | 55,000 | 0 | 26,900 |
| 2024-10-04 | 0 | 81,700 | 0 | 55,100 | 0 | 26,600 |
| 2024-09-27 | 0 | 82,700 | 0 | 60,400 | 0 | 22,300 |
| 2024-09-20 | 0 | 80,100 | 0 | 60,800 | 0 | 19,300 |
| 2024-09-13 | 0 | 78,800 | 0 | 61,000 | 0 | 17,800 |
| 2024-09-06 | 0 | 76,500 | 0 | 62,300 | 0 | 14,200 |
| 2024-08-30 | 0 | 76,800 | 0 | 63,000 | 0 | 13,800 |
| 2024-08-23 | 0 | 76,500 | 0 | 62,800 | 0 | 13,700 |
| 2024-08-16 | 0 | 75,900 | 0 | 62,700 | 0 | 13,200 |
| 2024-08-09 | 0 | 72,700 | 0 | 59,800 | 0 | 12,900 |
| 2024-08-02 | 0 | 72,400 | 0 | 60,300 | 0 | 12,100 |
| 2024-07-26 | 0 | 75,300 | 0 | 62,200 | 0 | 13,100 |
| 2024-07-19 | 0 | 76,000 | 0 | 62,700 | 0 | 13,300 |
| 2024-07-12 | 0 | 75,800 | 0 | 62,200 | 0 | 13,600 |
| 2024-07-05 | 0 | 76,100 | 0 | 63,000 | 0 | 13,100 |
| 2024-06-28 | 0 | 76,100 | 0 | 62,300 | 0 | 13,800 |
| 2024-06-21 | 0 | 76,600 | 0 | 62,200 | 0 | 14,400 |
機関空売り情報
TDnet更新情報
| 報告日 | strtime | 銘柄 | タイトル |
|---|---|---|---|
| 20241101 | 15:00 | 東自機 | 2025年３月期第２四半期（中間期）決算短信〔日本基準〕(非連結) |
| 20240626 | 15:00 | 東自機 | 代表取締役の異動およびその他の異動に関するお知らせ |
| 20240426 | 15:30 | 東自機 | 2024 年３月期通期業績予想の修正に関するお知らせ |
| 20240426 | 15:30 | 東自機 | 配当予想の修正（特別配当の実施）に関するお知らせ |
| 20240202 | 15:00 | 東自機 | 2024年３月期第３四半期決算短信〔日本基準〕(非連結) |
EDINEt更新情報
企業サイト更新情報
| code | cate | site_title | modified |
|---|---|---|---|
| 6360 | 2 | 有価証券報告書｜株主・投資家情報｜東京自働機械（Tam） | 2024-06-26 23:36:29 |
| 6360 | 2 | 決算情報｜株主・投資家情報｜東京自働機械（Tam） | 2024-06-26 23:36:28 |
| 6360 | 2 | バックナンバー｜株主・投資家情報｜東京自働機械（Tam） | 2024-06-26 23:36:27 |
| 6360 | 2 | 「人事異動に関するお知らせ」 | 2024-06-26 18:53:31 |
| 6360 | 2 | 「当社取締役会の実効性に関する評価結果の概要について」 | 2024-06-26 18:53:30 |
| 6360 | 2 | 「第74期有価証券報告書」 | 2024-06-26 18:53:28 |
| 6360 | 2 | 「2024年3月期 第１四半期決算短信」 | 2024-06-26 18:53:27 |
| 6360 | 2 | 「第75期 第１四半期報告書」 | 2024-06-26 18:53:26 |
| 6360 | 2 | 「株式の立会外分売に関するお知らせ」 | 2024-06-26 18:53:25 |
| 6360 | 2 | 「株式の立会外分売実施に関するお知らせ」 | 2024-06-26 18:53:24 |