6343--フリージア-【機械】【プラスチック押出機】ログハウスや土木試験機も
売上高:67200-当期純利益:6570-総資産:304780-時価:4690327----Yahoo

intdate初値高値安値終値出来高前日比価格比終/初値出来比upvper_pp_15率10率MAX乖離MIN乖離
20250310981009810018,8002102%102%147%99%101%108%100%105%
202503119999989810,300-298%99%55%99%101%106%98%103%
2025031299100989813,9000100%99%135%--99%100%105%98%103%
20250313100100989911,6001101%99%83%99%100%105%99%104%
20250314100100989916,7000100%99%144%--101%101%106%99%104%
20250317991009810042,4001101%101%254%100%99%101%100%105%
202503181001009910016,6000100%100%39%--101%108%97%100%105%
20250319991009910027,1000100%101%163%--99%106%91%100%103%
2025032110110110010048,1000100%99%177%--99%104%92%100%103%
20250324100100999916,800-199%99%35%99%102%93%99%101%
20250325100100999926,1000100%99%155%--108%106%98%99%101%
2025032699113991071,423,8008108%108%5455%97%98%91%100%109%
20250327107107103104163,600-397%97%11%98%97%93%97%106%
2025032810410510210242,900-298%98%26%▼▼100%95%96%95%104%
2025033110110210110173,700-199%100%172%▼▼▼103%90%95%94%103%
20250401102106101105117,6004104%103%160%97%80%93%98%107%
2025040210410410110184,300-496%97%72%96%86%97%94%103%
202504031001019696324,700-595%96%385%▼▼96%90%101%90%100%
2025040496978892526,200-496%96%162%▼▼▼100%107%117%86%100%
20250408838881831,583,700-990%100%301%▼▼▼▼99%110%115%78%100%
2025040984858183192,0000100%99%12%--98%105%110%78%100%
2025041088888586138,7003104%98%72%105%110%122%80%104%
2025041182868286113,7000100%105%82%--102%105%115%80%104%
2025041487908789123,2003103%102%108%103%103%120%83%107%
20250415899686922,155,2003103%103%1749%▲▲100%103%119%86%111%
2025041690918990169,200-298%100%8%100%108%119%84%108%
202504179091899049,3000100%100%29%--100%107%118%84%108%
20250418919687911,117,0001101%100%2266%102%106%119%85%110%
20250421909688923,211,5001101%102%288%▲▲100%104%115%86%111%
20250422939590933,571,4001101%100%111%▲▲▲103%103%114%87%112%
202504239410091971,398,1004104%103%39%▲▲▲▲97%100%110%91%117%
2025042497989494179,800-397%97%13%100%101%113%90%113%
202504259596949580,4001101%100%45%102%102%113%90%114%
202504289510193971,606,7002102%102%1998%▲▲101%101%111%92%117%
202504309697959784,9000100%101%5%--98%99%109%92%117%
20250501981009496825,500-199%98%972%100%104%111%95%116%
202505029698969697,9000100%100%12%--100%103%108%99%116%
202505079797969719,7001101%100%20%99%110%108%100%117%
202505089797969692,600-199%99%470%101%111%110%99%116%
202505099697969757,8001101%101%62%103%110%109%100%117%
2025051297112961005,556,1003103%103%9613%▲▲97%105%104%100%116%
202505131021029899887,900-199%97%16%106%106%105%99%115%
202505141011111001071,800,4008108%106%203%95%99%98%100%120%
20250515108110100103903,800-496%95%50%105%102%104%96%114%
20250516102108102107385,3004104%105%43%99%97%98%100%119%
20250519108109105107279,5000100%99%73%--100%98%99%100%119%
20250520107109106107439,7000100%100%157%--96%96%99%100%118%
20250521107108103103266,600-496%96%61%101%99%103%96%112%
20250522103105103104213,1001101%101%80%101%101%100%97%112%
20250523104105103105139,4001101%101%65%▲▲100%102%0%98%112%
20250526103105103103118,400-298%100%85%99%102%0%96%110%
20250527103104102102142,800-199%99%121%▼▼98%103%0%95%107%
20250528102102100100327,500-298%98%229%▼▼▼104%104%0%93%104%
20250529101105101105165,4005105%104%51%102%103%0%98%109%
20250530103105102105193,2000100%102%117%--99%101%0%98%109%
20250602105105103104143,500-199%99%74%101%100%0%97%108%
20250603104105102105170,4001101%101%119%99%0%0%98%109%
2025060410510510310499,200-199%99%58%102%0%0%97%108%
2025060510410610410692,6002102%102%93%99%0%0%99%109%
20250606105106103104136,400-298%99%147%%%%97%105%

信用取引情報

thedateshortlong一般信用売残一般信用買残制度信用売残制度信用買残
2025-05-3023,800858,1000129,80023,800728,300
2025-05-2367,200778,5000128,40067,200650,100
2025-05-1675,800840,9000123,80075,800717,100
2025-05-0910,800860,8000105,90010,800754,900
2025-05-0210,800864,6000104,80010,800759,800
2025-04-2512,700858,5000105,00012,700753,500
2025-04-1812,400907,6000133,30012,400774,300
2025-04-117,000901,6000170,9007,000730,700
2025-04-043,300921,5000237,0003,300684,500
2025-03-2860,800834,5000166,10060,800668,400
2025-03-2114,300919,9000141,00014,300778,900
2025-03-1419,300887,0000143,40019,300743,600
2025-03-0714,300892,5000143,50014,300749,000
2025-02-289,400911,8000144,2009,400767,600
2025-02-217,400857,9000141,2007,400716,700
2025-02-147,500841,7000135,9007,500705,800
2025-02-078,900865,9000133,1008,900732,800
2025-01-3112,600830,1000134,00012,600696,100
2025-01-2412,400828,8000133,90012,400694,900
2025-01-172,400830,9000133,7002,400697,200
2025-01-1013,600821,2000134,40013,600686,800
2024-12-272,500916,5000137,5002,500779,000
2024-12-205,400813,2000148,4005,400664,800
2024-12-1310,500802,0000148,50010,500653,500
2024-12-065,200785,6000147,0005,200638,600
2024-11-295,100754,2000146,4005,100607,800
2024-11-225,200775,7000157,3005,200618,400
2024-11-155,400736,6000151,2005,400585,400
2024-11-0814,800782,0000145,60014,800636,400
2024-11-015,300763,2000149,1005,300614,100
2024-10-2510,100753,0000151,00010,100602,000
2024-10-1810,200747,8000148,00010,200599,800
2024-10-115,200744,8000147,7005,200597,100
2024-10-045,200726,8000147,0005,200579,800
2024-09-277,600710,4000144,0007,600566,400
2024-09-207,500713,7000140,6007,500573,100
2024-09-137,500699,3000138,9007,500560,400
2024-09-065,100727,1000142,4005,100584,700
2024-08-308,400729,3000145,5008,400583,800
2024-08-235,800729,8000141,6005,800588,200
2024-08-162,700727,5000127,6002,700599,900
2024-08-099,200702,6000111,5009,200591,100
2024-08-0210,200857,6000232,70010,200624,900
2024-07-2617,700903,1000259,40017,700643,700
2024-07-197,500908,6000296,6007,500612,000
2024-07-127,400894,6000297,7007,400596,900
2024-07-0513,100904,5000300,90013,100603,600
2024-06-287,000889,6000291,6007,000598,000
2024-06-2114,000935,5000291,30014,000644,200
2024-06-149,300951,6000289,0009,300662,600
2024-06-079,600928,3000277,5009,600650,800
2024-05-319,700884,9000279,3009,700605,600
2024-05-249,200825,6000220,7009,200604,900
2024-05-1710,000765,4000224,00010,000541,400
2024-05-108,900772,6000226,6008,900546,000
2024-05-029,000783,6000233,2009,000550,400
2024-04-269,000781,4000232,8009,000548,600
2024-04-199,000820,6000231,2009,000589,400
2024-04-128,900805,7000231,3008,900574,400
2024-04-0513,400819,9000231,50013,400588,400
2024-03-2919,800833,4000224,30019,800609,100
2024-03-2215,600768,4000203,30015,600565,100
2024-03-1513,700776,2000203,50013,700572,700
2024-03-0828,400789,4000193,80028,400595,600
2024-03-0112,500774,0000194,20012,500579,800
2024-02-227,800757,3000190,6007,800566,700
2024-02-169,000763,0000189,6009,000573,400
2024-02-0910,100785,6000188,70010,100596,900
2024-02-028,700788,7000188,7008,700600,000
2024-01-269,800793,3000188,7009,800604,600
2024-01-199,300814,0000188,1009,300625,900
2024-01-1214,700815,6000188,30014,700627,300

機関空売り情報

TDnet更新情報

報告日strtime銘柄タイトル
2025052016:40フリージアマク 令和7年3月期 決算短信〔日本基準〕(連結)
2025052016:40フリージアマク 営業外収益(持分法による投資利益)の計上及び業績予想と実績の差異に関するお知らせ
2025052015:40フリージアマク 剰余金の配当(増配)に関するお知らせ
2025021415:35フリージアマク 営業外収益(持分法による投資利益)の計上に関するお知らせ
2025021415:35フリージアマク 令和7年3月期 第3四半期決算短信〔日本基準〕(連結)
2024122615:30フリージアマク シンジケートローン契約締結に関するお知らせ
2024111414:00フリージアマク 令和7年3月期 第2四半期(中間期)決算短信〔日本基準〕(連結)
2024111414:00フリージアマク 営業外収益(持分法による投資利益)の計上に関するお知らせ
2024081414:20フリージアマク 令和7年3月期 第1四半期決算短信〔日本基準〕(連結)
2024081414:20フリージアマク 営業外収益(持分法による投資利益)の計上に関するお知らせ
2024062115:10フリージアマク 公益財団法人財務会計基準機構への加入状況及び加入に関する考え方等に関するお知らせ
2024062115:10フリージアマク 支配株主等に関する事項について
2024062115:10フリージアマク 非上場の親会社等の決算情報に関するお知らせ
2024052015:30フリージアマク 令和6年3月期 決算短信〔日本基準〕(連結)
2024021415:05フリージアマク 営業外収益(持分法による投資利益)の計上に関するお知らせ
2024021415:05フリージアマク 令和6年3月期 第3四半期決算短信〔日本基準〕(連結)

EDINEt更新情報

企業サイト更新情報