6326--クボタ-【機械】【農機】トラクターや機械用エンジンなど主力小型建機も
売上高:30207110-当期純利益:2384550-総資産:53592500-時価:1960332220----Yahoo

intdate初値高値安値終値出来高前日比価格比終/初値出来比upvper_pp_15率10率MAX乖離MIN乖離
202501201,8351,8501,8271,8492,991,30031102%101%110%▲▲▲▲100%104%104%100%104%
202501211,8491,8581,8361,8571,942,8008100%100%65%▲▲▲▲▲100%104%103%100%104%
202501221,8801,8881,8651,8833,152,00026101%100%162%▲▲▲▲▲▲100%104%103%100%106%
202501231,8951,8951,8731,8872,478,5005100%100%79%▲▲▲▲▲▲▲100%103%103%100%106%
202501241,8921,9151,8841,8942,445,5007100%100%99%▲▲▲▲▲▲▲▲101%102%102%100%106%
202501271,9061,9201,8971,9202,177,90027101%101%89%▲▲▲▲▲▲▲▲▲101%101%101%100%108%
202501281,9401,9951,9261,9625,072,00042102%101%233%▲▲▲▲▲▲▲▲▲▲99%94%99%100%110%
202501291,9731,9781,9451,9562,301,000-6100%99%45%100%97%100%100%110%
202501301,9511,9611,9361,9494,736,300-7100%100%206%▼▼101%98%101%99%109%
202501311,9321,9591,9281,9523,080,8003100%101%65%96%99%102%99%110%
202502031,9121,9161,8301,8335,328,600-11994%96%173%100%102%105%93%103%
202502041,8611,8691,8511,8622,959,70029102%100%56%100%99%103%95%105%
202502051,9021,9221,8771,8933,125,20031102%100%106%▲▲100%102%102%96%106%
202502061,8901,9041,8881,8882,002,400-5100%100%64%100%102%103%96%106%
202502071,8951,8971,8791,8912,226,5003100%100%111%100%101%103%96%106%
202502101,8871,8941,8751,8861,431,600-5100%100%64%100%100%102%96%106%
202502121,9001,9041,8781,8913,449,2005100%100%241%101%100%102%96%106%
202502131,9161,9311,9011,9272,870,70036102%101%83%▲▲101%104%104%98%107%
202502141,8691,9031,8551,8826,239,800-4698%101%217%101%103%103%96%103%
202502171,8891,9421,8751,9093,529,50028101%101%57%100%100%103%97%104%
202502181,9101,9141,8771,9042,978,900-5100%100%84%100%100%103%97%104%
202502191,9121,9601,9121,9214,068,60017101%100%137%102%99%102%98%105%
202502201,9221,9741,9211,9524,960,20031102%102%122%▲▲101%98%104%99%106%
202502251,8841,9261,8781,9045,051,900-4998%101%102%99%96%103%97%104%
202502261,9141,9181,8711,8913,122,500-1399%99%62%▼▼101%97%104%96%103%
202502271,8821,9141,8821,9052,245,20014101%101%72%98%100%104%97%104%
202502281,8801,8901,8421,8517,786,300-5597%98%347%98%104%106%95%101%
202503031,8601,8681,8271,8293,810,500-2299%98%49%▼▼100%107%108%94%100%
202503041,8201,8411,8101,8293,621,9000100%100%95%--100%107%108%94%100%
202503051,8201,8391,8121,8243,136,900-5100%100%87%101%104%106%93%100%
202503061,8481,8801,8461,8743,203,30050103%101%102%102%102%104%96%103%
202503071,8811,9361,8781,9274,858,10053103%102%152%▲▲101%97%101%99%106%
202503101,9351,9521,9201,9462,799,60019101%101%58%▲▲▲98%99%100%100%107%
202503111,9471,9501,8911,9083,957,200-3898%98%141%102%104%104%98%105%
202503121,8731,9161,8721,9164,083,2008100%102%103%98%103%100%98%105%
202503131,9031,9151,8691,8694,506,300-4898%98%110%101%106%99%96%102%
202503141,8501,8671,8481,8674,046,000-2100%101%90%▼▼101%102%97%96%102%
202503171,8941,9201,8911,9203,404,00054103%101%84%100%100%94%98%105%
202503181,9401,9591,9351,9393,552,60019101%100%104%▲▲101%101%88%99%106%
202503191,9401,9671,9401,9642,231,30025101%101%63%▲▲▲100%102%87%100%108%
202503211,9241,9591,9231,9333,515,800-3198%100%158%99%101%87%98%106%
202503241,9391,9411,9111,9232,350,100-1099%99%67%▼▼100%98%87%98%105%
202503251,9401,9481,9191,9332,488,50010101%100%106%101%95%87%98%106%
202503261,9271,9631,9171,9523,214,20019101%101%129%▲▲100%94%86%99%107%
202503271,9501,9601,9331,9553,377,9003100%100%105%▲▲▲98%94%86%100%107%
202503281,9431,9471,8951,9073,245,400-4898%98%96%100%93%91%97%105%
202503311,8391,8471,8191,8314,097,700-7696%100%126%▼▼99%87%90%93%100%
202504011,8571,8651,8351,8352,700,0004100%99%66%99%86%91%93%101%
202504021,8351,8371,8141,8232,547,000-1299%99%94%98%96%96%93%100%
202504031,7441,7621,6971,7107,115,800-11394%98%279%▼▼97%101%0%87%100%
202504041,6701,6881,5871,6176,107,100-9495%97%86%▼▼▼102%105%0%82%100%
202504081,5491,6051,5431,5835,462,300-3498%102%89%▼▼▼▼98%105%0%81%100%
202504091,5431,5471,4931,5125,252,900-7196%98%96%▼▼▼▼▼99%96%0%77%100%
202504101,7001,7011,6421,6815,234,100169111%99%100%102%107%0%86%111%
202504111,5611,6151,5521,6004,286,400-8195%102%82%99%102%0%81%106%
202504141,6301,6491,6191,6213,316,10021101%99%77%99%102%0%83%107%
202504151,6351,6391,6141,6202,837,300-1100%99%86%100%0%0%82%107%
202504161,6201,6321,6131,6253,460,3005100%100%122%103%0%0%83%107%
202504171,6221,6831,6221,6703,576,30045103%103%103%▲▲100%0%0%85%110%
202504181,6631,6721,6521,6661,877,000-4100%100%52%%%%85%110%

信用取引情報

thedateshortlong一般信用売残一般信用買残制度信用売残制度信用買残
2025-04-11250,8001,494,000205,500488,50045,3001,005,500
2025-04-04256,5001,689,900207,000601,10049,5001,088,800
2025-03-28276,4001,193,300206,600436,00069,800757,300
2025-03-21293,0001,073,500212,900386,00080,100687,500
2025-03-14264,4001,724,500208,000718,00056,4001,006,500
2025-03-07309,0001,316,500204,100442,700104,900873,800
2025-02-28278,2001,557,800211,800545,10066,4001,012,700
2025-02-21290,5001,253,900201,200404,80089,300849,100
2025-02-14302,1001,364,400229,700483,30072,400881,100
2025-02-07256,5001,327,900177,300451,30079,200876,600
2025-01-31299,7001,100,500187,000361,500112,700739,000
2025-01-24243,2001,268,000186,600400,40056,600867,600
2025-01-17220,9001,616,600184,900477,50036,0001,139,100
2025-01-10238,4001,734,300195,900515,90042,5001,218,400
2024-12-27215,0001,590,500183,000498,00032,0001,092,500
2024-12-20237,2001,730,900184,500523,40052,7001,207,500
2024-12-13224,2001,639,000182,300464,00041,9001,175,000
2024-12-06212,6001,713,700172,400503,90040,2001,209,800
2024-11-29219,1001,596,800172,800458,40046,3001,138,400
2024-11-22179,8001,554,200133,200443,40046,6001,110,800
2024-11-15193,3001,334,400135,000364,80058,300969,600
2024-11-08174,5001,366,000123,900356,80050,6001,009,200
2024-11-01157,7001,468,500121,600377,20036,1001,091,300
2024-10-25178,6001,304,100125,300365,80053,300938,300
2024-10-18187,4001,216,600126,200354,30061,200862,300
2024-10-11230,2001,069,600142,500316,20087,700753,400
2024-10-04224,7001,146,200138,800337,20085,900809,000
2024-09-27264,9001,167,500158,400319,500106,500848,000
2024-09-20251,9001,213,600164,400319,80087,500893,800
2024-09-13229,8001,324,500163,800369,20066,000955,300
2024-09-06219,0001,232,800164,200342,30054,800890,500
2024-08-30204,7001,334,500151,800378,40052,900956,100
2024-08-23185,9001,271,000110,800371,90075,100899,100
2024-08-16191,0001,300,800105,700389,20085,300911,600
2024-08-09145,9001,455,900103,700428,00042,2001,027,900
2024-08-02149,3001,877,400110,800627,80038,5001,249,600
2024-07-26155,4001,639,300104,300544,50051,1001,094,800
2024-07-19168,3001,635,700105,500511,70062,8001,124,000
2024-07-12159,2001,724,600102,100534,90057,1001,189,700
2024-07-05160,2001,441,300104,600458,50055,600982,800
2024-06-28153,1001,716,100107,400518,80045,7001,197,300
2024-06-21166,6001,657,400107,100481,20059,5001,176,200
2024-06-14159,9001,884,800107,100564,20052,8001,320,600
2024-06-07172,7001,863,000110,400555,80062,3001,307,200
2024-05-31223,8001,558,400133,000479,20090,8001,079,200
2024-05-24239,1001,332,700107,400384,900131,700947,800
2024-05-17252,2001,091,200130,400303,900121,800787,300
2024-05-10326,300848,700164,000264,300162,300584,400
2024-05-02445,400874,000298,400294,200147,000579,800
2024-04-26452,700905,700300,100263,800152,600641,900
2024-04-19449,000921,400302,100270,500146,900650,900
2024-04-12481,200825,800303,100240,100178,100585,700
2024-04-05585,700817,800393,300251,000192,400566,800
2024-03-29551,500856,200412,500270,500139,000585,700
2024-03-22585,000708,900406,900261,000178,100447,900
2024-03-15488,6001,181,800410,600364,50078,000817,300
2024-03-08508,5001,178,900389,000376,200119,500802,700
2024-03-01521,1001,310,300392,900420,500128,200889,800
2024-02-22447,1001,398,900395,200446,30051,900952,600
2024-02-16506,3001,362,800423,500416,00082,800946,800
2024-02-09553,1001,428,000438,700440,600114,400987,400
2024-02-02573,4001,191,200439,800337,400133,600853,800
2024-01-26193,0001,333,50089,800346,500103,200987,000
2024-01-19202,1001,453,40089,600392,200112,5001,061,200
2024-01-12193,5001,418,30094,200344,60099,3001,073,700

機関空売り情報

報告日空売り機関残高割合増減初値高値安値終値出来高
2025-03-21 大和証券株式会社4,294,5570.37%-1,470,7781,9241,9591,9231,9333,515,800
2025-03-17 大和証券株式会社5,765,3350.50%-1,493,5701,8941,9201,8911,9203,404,000
2025-01-06 Barclays Bank PLC4,189,9870.36%-2,773,2001,8411,8421,8061,8164,153,000
2024-12-27 Barclays Bank PLC6,963,1870.60%164,5221,8201,8421,8171,8412,637,800
2024-12-06 Barclays Bank PLC6,798,6650.57%1,8451,8591,8381,8462,946,600
2024-10-10 JPM Securities Japan Co Ltd.4,741,8220.40%-2,934,9152,0762,1012,0692,1012,550,200
2024-09-24 JPM Securities Japan Co Ltd.7,676,7370.65%2,0642,0772,0552,0553,325,300
2024-09-06 大和証券株式会社7,258,9050.61%2,0952,1072,0642,0735,435,800
2024-08-16 Societe Generale5,806,0000.49%-83,4002,0652,0912,0402,0833,101,200
2024-08-14 Societe Generale5,889,4000.50%13,6002,0082,0181,9591,9762,923,400
2024-08-09 Societe Generale5,875,8000.49%-7,7001,9751,9791,9261,9524,894,300
2024-08-07 Societe Generale5,883,5000.50%7,9001,8051,9491,8011,9054,960,200
2024-08-06 Societe Generale5,875,6000.49%1,8611,8901,8001,8345,187,600
2024-08-01 Societe Generale5,946,5000.50%178,6002,1482,1702,0532,0614,566,600
2024-07-24 Societe Generale5,767,9000.49%-1,498,7002,2252,2382,2002,2002,020,800
2024-07-23 Societe Generale7,266,6000.61%2,2572,2642,2332,2371,752,900
2024-05-29 Societe Generale8,527,2000.72%2,2502,2552,2102,2103,548,100
2024-04-17 JPM Securities Japan Co Ltd.5,742,3150.48%-4,934,8762,4762,4762,4242,4462,551,800
2024-04-16 JPM Securities Japan Co Ltd.10,677,1910.90%-1,152,0152,5212,5242,4392,4513,698,600
2024-04-12 JPM Securities Japan Co Ltd.11,829,2061.00%1,037,4232,5392,5652,5362,5423,124,900
2024-04-11 JPM Securities Japan Co Ltd.10,791,7830.91%1,190,0412,5132,5522,5102,5283,530,700
2024-04-09 JPM Securities Japan Co Ltd.9,601,7420.81%-1,514,5442,5402,5602,5272,5573,204,800
2024-03-22 JPM Securities Japan Co Ltd.11,116,2860.94%1,101,3062,3802,4432,3752,4126,736,100
2024-03-21 JPM Securities Japan Co Ltd.10,014,9800.85%1,118,3282,3332,3672,3282,3623,862,900
2024-03-18 JPM Securities Japan Co Ltd.8,896,6520.75%2,611,3802,2442,2842,2402,2723,910,400
2024-03-13 JPM Securities Japan Co Ltd.6,285,2720.53%957,8492,2022,2182,1542,1592,978,100

TDnet更新情報

報告日strtime銘柄タイトル
2025012215:30クボタ 監査役候補者に関するお知らせ
2024121615:30クボタ 自己株式の消却に関するお知らせ
2024112215:30クボタ (開示事項の変更)当社連結子会社による子会社(孫会社)設立に関するお知らせ
2024111210:30クボタ 自己株式立会外買付取引(ToSTNeT-3)による自己株式の取得結果および取得終了に関するお知らせ
2024111116:45クボタ 自己株式立会外買付取引(ToSTNeT-3)による自己株式の買付けに関するお知らせ
2024110615:30クボタ 自己株式の取得状況に関するお知らせ
2024100315:00クボタ 自己株式の取得状況に関するお知らせ
2024091310:30クボタ 自己株式立会外買付取引(ToSTNeT-3)による自己株式の取得結果に関するお知らせ
2024091216:00クボタ 自己株式立会外買付取引(ToSTNeT-3)による自己株式の買付けに関するお知らせ
2024090415:00クボタ 自己株式の取得状況に関するお知らせ
2024080910:00クボタ 自己株式立会外買付取引(ToSTNeT-3)による自己株式の取得結果に関するお知らせ
2024080816:00クボタ 自己株式立会外買付取引(ToSTNeT-3)による自己株式の買付けに関するお知らせ
2024080715:00クボタ 2024年12月期 第2四半期(中間期)決算短信〔IFRS〕(連結)
2024080715:00クボタ 剰余金の配当(中間配当)に関するお知らせ
2024080715:00クボタ (開示事項の変更)自己株式取得に係る事項の決定に関するお知らせ(取得枠の拡大)
2024080515:00クボタ 自己株式の取得状況に関するお知らせ
2024070315:00クボタ 自己株式の取得状況に関するお知らせ
2024060515:00クボタ 自己株式の取得状況に関するお知らせ
2024050915:00クボタ 自己株式の取得状況に関するお知らせ
2024041715:00クボタ 自己株式取得に係る事項の決定に関するお知らせ
2024021415:00クボタ 2023年12月期 決算短信〔IFRS〕(連結)
2024021415:00クボタ 剰余金の配当に関するお知らせ
2024021415:00クボタ (開示事項の変更)取締役候補者に関するお知らせ
2024021415:00クボタ 監査役の異動に関するお知らせ

EDINEt更新情報

docIDdocType報告日時企業名提出者報告書
S100VN483502025-04-18 15:03株式会社 クボタ野村證券株式会社変更報告書(特例対象株券等)
S100VJPI3502025-04-04 11:36株式会社クボタ三井住友信託銀行株式会社変更報告書(特例対象株券等)
S100VKA53502025-04-04 11:07株式会社 クボタ野村證券株式会社大量保有報告書(特例対象株券等)
S100VDTP3502025-03-17 13:41株式会社クボタ株式会社三菱UFJフィナンシャル・グループ変更報告書(特例対象株券等)
S100V3PA3502025-01-21 09:24株式会社クボタ三井住友信託銀行株式会社変更報告書(特例対象株券等)
S100U8V83502024-08-21 09:22株式会社クボタ三井住友信託銀行株式会社変更報告書(特例対象株券等)
S100U3LQ3502024-07-29 12:36株式会社クボタ株式会社三菱UFJフィナンシャル・グループ変更報告書(特例対象株券等)
S100T8X03502024-04-15 11:03株式会社クボタ株式会社三菱UFJフィナンシャル・グループ変更報告書(特例対象株券等)
S100T1WR3502024-03-18 15:50株式会社クボタ株式会社三菱UFJフィナンシャル・グループ変更報告書(特例対象株券等)

企業サイト更新情報