| intdate | 初値 | 高値 | 安値 | 終値 | 出来高 | 前日比 | 価格比 | 終/初値 | 出来比 | upv | per_pp_1 | 5率 | 10率 | MAX乖離 | MIN乖離 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20250120 | 471 | 475 | 468 | 475 | 4,800 | 5 | 101% | 101% | 155% | ▲▲ | 100% | 102% | 103% | 99% | 102% |
| 20250121 | 478 | 479 | 475 | 477 | 4,000 | 2 | 100% | 100% | 83% | ▲▲▲ | 102% | 102% | 104% | 100% | 102% |
| 20250122 | 475 | 483 | 474 | 483 | 5,800 | 6 | 101% | 102% | 145% | ▲▲▲▲ | 101% | 102% | 103% | 100% | 104% |
| 20250123 | 480 | 486 | 477 | 486 | 11,400 | 3 | 101% | 101% | 197% | ▲▲▲▲▲ | 100% | 101% | 101% | 100% | 104% |
| 20250124 | 486 | 492 | 486 | 488 | 18,600 | 2 | 100% | 100% | 163% | ▲▲▲▲▲▲ | 99% | 99% | 101% | 100% | 105% |
| 20250127 | 489 | 493 | 480 | 486 | 7,200 | -2 | 100% | 99% | 39% | ▼ | 100% | 100% | 101% | 100% | 104% |
| 20250128 | 486 | 489 | 480 | 485 | 6,700 | -1 | 100% | 100% | 93% | ▼▼ | 100% | 98% | 99% | 99% | 104% |
| 20250129 | 489 | 491 | 485 | 489 | 2,600 | 4 | 101% | 100% | 39% | ▲ | 100% | 99% | 99% | 100% | 105% |
| 20250130 | 485 | 485 | 476 | 483 | 10,900 | -6 | 99% | 100% | 419% | ▼ | 100% | 98% | 100% | 99% | 103% |
| 20250131 | 484 | 485 | 480 | 484 | 1,800 | 1 | 100% | 100% | 17% | ▲ | 98% | 99% | 100% | 99% | 103% |
| 20250203 | 483 | 483 | 475 | 475 | 5,200 | -9 | 98% | 98% | 289% | ▼ | 101% | 103% | 101% | 97% | 101% |
| 20250204 | 476 | 482 | 473 | 481 | 7,400 | 6 | 101% | 101% | 142% | ▲ | 99% | 103% | 100% | 98% | 103% |
| 20250205 | 480 | 483 | 474 | 476 | 10,000 | -5 | 99% | 99% | 135% | ▼ | 100% | 104% | 101% | 97% | 102% |
| 20250206 | 475 | 478 | 475 | 476 | 4,600 | 0 | 100% | 100% | 46% | -- | 101% | 101% | 101% | 97% | 102% |
| 20250207 | 474 | 480 | 474 | 480 | 6,700 | 4 | 101% | 101% | 146% | ▲ | 102% | 100% | 100% | 98% | 103% |
| 20250210 | 480 | 489 | 480 | 489 | 8,000 | 9 | 102% | 102% | 119% | ▲▲ | 101% | 99% | 97% | 100% | 104% |
| 20250212 | 489 | 497 | 489 | 493 | 14,400 | 4 | 101% | 101% | 180% | ▲▲▲ | 97% | 98% | 97% | 100% | 105% |
| 20250213 | 490 | 490 | 476 | 477 | 19,400 | -16 | 97% | 97% | 135% | ▼ | 100% | 100% | 99% | 97% | 102% |
| 20250214 | 479 | 480 | 476 | 479 | 14,500 | 2 | 100% | 100% | 75% | ▲ | 100% | 100% | 99% | 97% | 102% |
| 20250217 | 480 | 480 | 470 | 478 | 8,000 | -1 | 100% | 100% | 55% | ▼ | 101% | 101% | 101% | 97% | 101% |
| 20250218 | 478 | 488 | 476 | 482 | 9,200 | 4 | 101% | 101% | 115% | ▲ | 99% | 99% | 100% | 98% | 101% |
| 20250219 | 482 | 482 | 476 | 476 | 4,900 | -6 | 99% | 99% | 53% | ▼ | 100% | 100% | 101% | 97% | 100% |
| 20250220 | 478 | 482 | 470 | 479 | 14,100 | 3 | 101% | 100% | 288% | ▲ | 101% | 99% | 101% | 97% | 101% |
| 20250225 | 478 | 481 | 478 | 481 | 11,600 | 2 | 100% | 101% | 82% | ▲▲ | 99% | 98% | 101% | 98% | 101% |
| 20250226 | 481 | 483 | 473 | 475 | 8,200 | -6 | 99% | 99% | 71% | ▼ | 101% | 100% | 102% | 96% | 100% |
| 20250227 | 475 | 479 | 475 | 478 | 1,900 | 3 | 101% | 101% | 23% | ▲ | 99% | 100% | 102% | 97% | 101% |
| 20250228 | 476 | 476 | 469 | 472 | 16,100 | -6 | 99% | 99% | 847% | ▼ | 100% | 100% | 103% | 96% | 100% |
| 20250303 | 472 | 474 | 470 | 472 | 9,900 | 0 | 100% | 100% | 61% | -- | 100% | 100% | 103% | 96% | 100% |
| 20250304 | 472 | 473 | 466 | 470 | 9,700 | -2 | 100% | 100% | 98% | ▼ | 101% | 100% | 103% | 95% | 100% |
| 20250305 | 469 | 476 | 468 | 475 | 6,800 | 5 | 101% | 101% | 70% | ▲ | 99% | 99% | 102% | 96% | 101% |
| 20250306 | 475 | 478 | 471 | 472 | 4,300 | -3 | 99% | 99% | 63% | ▼ | 100% | 100% | 103% | 96% | 100% |
| 20250307 | 472 | 474 | 470 | 472 | 6,700 | 0 | 100% | 100% | 156% | -- | 100% | 100% | 103% | 96% | 100% |
| 20250310 | 469 | 474 | 468 | 469 | 6,300 | -3 | 99% | 100% | 94% | ▼ | 100% | 101% | 103% | 95% | 100% |
| 20250311 | 468 | 470 | 467 | 469 | 4,900 | 0 | 100% | 100% | 78% | -- | 100% | 101% | 102% | 95% | 100% |
| 20250312 | 469 | 473 | 469 | 471 | 3,900 | 2 | 100% | 100% | 80% | ▲ | 100% | 102% | 99% | 96% | 100% |
| 20250313 | 471 | 472 | 471 | 471 | 5,700 | 0 | 100% | 100% | 146% | -- | 100% | 103% | 98% | 96% | 100% |
| 20250314 | 470 | 472 | 468 | 471 | 14,400 | 0 | 100% | 100% | 253% | -- | 100% | 101% | 96% | 98% | 100% |
| 20250317 | 475 | 475 | 471 | 473 | 2,200 | 2 | 100% | 100% | 15% | ▲ | 100% | 102% | 96% | 98% | 101% |
| 20250318 | 473 | 475 | 472 | 475 | 5,300 | 2 | 100% | 100% | 241% | ▲▲ | 101% | 102% | 95% | 99% | 101% |
| 20250319 | 476 | 483 | 476 | 482 | 11,800 | 7 | 101% | 101% | 223% | ▲▲▲ | 100% | 100% | 88% | 100% | 103% |
| 20250321 | 482 | 493 | 478 | 482 | 13,400 | 0 | 100% | 100% | 114% | -- | 100% | 99% | 88% | 100% | 103% |
| 20250324 | 481 | 484 | 479 | 480 | 7,700 | -2 | 100% | 100% | 57% | ▼ | 100% | 97% | 88% | 100% | 102% |
| 20250325 | 481 | 484 | 480 | 483 | 3,700 | 3 | 101% | 100% | 48% | ▲ | 100% | 96% | 88% | 100% | 103% |
| 20250326 | 483 | 486 | 481 | 484 | 5,300 | 1 | 100% | 100% | 143% | ▲▲ | 99% | 94% | 87% | 100% | 103% |
| 20250327 | 484 | 489 | 477 | 478 | 8,800 | -6 | 99% | 99% | 166% | ▼ | 99% | 97% | 90% | 99% | 102% |
| 20250328 | 471 | 475 | 466 | 467 | 8,200 | -11 | 98% | 99% | 93% | ▼▼ | 99% | 97% | 91% | 96% | 100% |
| 20250331 | 466 | 466 | 454 | 462 | 18,700 | -5 | 99% | 99% | 228% | ▼▼▼ | 99% | 92% | 91% | 95% | 100% |
| 20250401 | 463 | 463 | 455 | 457 | 7,600 | -5 | 99% | 99% | 41% | ▼▼▼▼ | 99% | 87% | 92% | 94% | 100% |
| 20250402 | 460 | 460 | 454 | 456 | 5,300 | -1 | 100% | 99% | 70% | ▼▼▼▼▼ | 101% | 92% | 94% | 94% | 100% |
| 20250403 | 449 | 454 | 448 | 453 | 14,400 | -3 | 99% | 101% | 272% | ▼▼▼▼▼▼ | 96% | 92% | 0% | 94% | 100% |
| 20250404 | 446 | 449 | 418 | 426 | 33,600 | -27 | 94% | 96% | 233% | ▼▼▼▼▼▼▼ | 102% | 107% | 0% | 88% | 100% |
| 20250408 | 390 | 397 | 386 | 397 | 10,800 | -29 | 93% | 102% | 32% | ▼▼▼▼▼▼▼▼ | 99% | 103% | 0% | 82% | 100% |
| 20250409 | 404 | 404 | 385 | 399 | 11,600 | 2 | 101% | 99% | 107% | ▲ | 99% | 100% | 0% | 82% | 101% |
| 20250410 | 414 | 414 | 405 | 411 | 14,000 | 12 | 103% | 99% | 121% | ▲▲ | 100% | 103% | 0% | 85% | 104% |
| 20250411 | 408 | 408 | 402 | 408 | 4,200 | -3 | 99% | 100% | 30% | ▼ | 100% | 102% | 0% | 84% | 103% |
| 20250414 | 415 | 431 | 408 | 416 | 33,200 | 8 | 102% | 100% | 790% | ▲ | 99% | 100% | 0% | 86% | 105% |
| 20250415 | 421 | 425 | 416 | 416 | 8,500 | 0 | 100% | 99% | 26% | -- | 99% | 0% | 0% | 86% | 105% |
| 20250416 | 420 | 421 | 415 | 415 | 10,600 | -1 | 100% | 99% | 125% | ▼ | 101% | 0% | 0% | 86% | 105% |
| 20250417 | 415 | 420 | 413 | 420 | 2,600 | 5 | 101% | 101% | 25% | ▲ | 100% | 0% | 0% | 87% | 106% |
| 20250418 | 421 | 426 | 421 | 423 | 5,900 | 3 | 101% | 100% | 227% | ▲▲ | % | % | % | 87% | 107% |
信用取引情報
| thedate | short | long | 一般信用売残 | 一般信用買残 | 制度信用売残 | 制度信用買残 |
|---|---|---|---|---|---|---|
| 2025-04-11 | 0 | 190,800 | 0 | 42,900 | 0 | 147,900 |
| 2025-04-04 | 100 | 220,500 | 0 | 44,000 | 100 | 176,500 |
| 2025-03-28 | 0 | 254,500 | 0 | 72,000 | 0 | 182,500 |
| 2025-03-21 | 0 | 261,200 | 0 | 72,900 | 0 | 188,300 |
| 2025-03-14 | 200 | 261,600 | 0 | 71,500 | 200 | 190,100 |
| 2025-03-07 | 0 | 259,700 | 0 | 74,300 | 0 | 185,400 |
| 2025-02-28 | 0 | 255,700 | 0 | 73,800 | 0 | 181,900 |
| 2025-02-21 | 400 | 265,000 | 0 | 77,300 | 400 | 187,700 |
| 2025-02-14 | 0 | 264,800 | 0 | 79,500 | 0 | 185,300 |
| 2025-02-07 | 0 | 256,600 | 0 | 76,100 | 0 | 180,500 |
| 2025-01-31 | 0 | 256,300 | 0 | 74,800 | 0 | 181,500 |
| 2025-01-24 | 0 | 257,600 | 0 | 74,700 | 0 | 182,900 |
| 2025-01-17 | 0 | 257,100 | 0 | 76,500 | 0 | 180,600 |
| 2025-01-10 | 0 | 261,200 | 0 | 78,500 | 0 | 182,700 |
| 2024-12-27 | 0 | 244,000 | 0 | 59,300 | 0 | 184,700 |
| 2024-12-20 | 900 | 224,900 | 0 | 45,400 | 900 | 179,500 |
| 2024-12-13 | 1,800 | 227,300 | 0 | 48,100 | 1,800 | 179,200 |
| 2024-12-06 | 1,900 | 227,800 | 0 | 46,800 | 1,900 | 181,000 |
| 2024-11-29 | 2,400 | 226,000 | 0 | 45,700 | 2,400 | 180,300 |
| 2024-11-22 | 2,900 | 223,800 | 0 | 44,400 | 2,900 | 179,400 |
| 2024-11-15 | 300 | 228,700 | 0 | 45,900 | 300 | 182,800 |
| 2024-11-08 | 2,100 | 229,100 | 0 | 43,200 | 2,100 | 185,900 |
| 2024-11-01 | 2,000 | 226,600 | 0 | 43,900 | 2,000 | 182,700 |
| 2024-10-25 | 2,100 | 226,900 | 0 | 44,800 | 2,100 | 182,100 |
| 2024-10-18 | 2,100 | 240,800 | 0 | 68,500 | 2,100 | 172,300 |
| 2024-10-11 | 2,300 | 240,600 | 0 | 67,500 | 2,300 | 173,100 |
| 2024-10-04 | 2,200 | 231,800 | 0 | 71,700 | 2,200 | 160,100 |
| 2024-09-27 | 2,500 | 203,500 | 0 | 38,300 | 2,500 | 165,200 |
| 2024-09-20 | 1,900 | 200,400 | 0 | 40,600 | 1,900 | 159,800 |
| 2024-09-13 | 1,800 | 199,300 | 0 | 40,700 | 1,800 | 158,600 |
| 2024-09-06 | 2,100 | 195,700 | 0 | 41,100 | 2,100 | 154,600 |
| 2024-08-30 | 3,200 | 187,200 | 0 | 42,000 | 3,200 | 145,200 |
| 2024-08-23 | 2,900 | 186,100 | 0 | 42,500 | 2,900 | 143,600 |
| 2024-08-16 | 2,000 | 187,000 | 0 | 41,800 | 2,000 | 145,200 |
| 2024-08-09 | 1,000 | 165,600 | 0 | 38,300 | 1,000 | 127,300 |
| 2024-08-02 | 700 | 197,700 | 0 | 50,300 | 700 | 147,400 |
| 2024-07-26 | 3,400 | 198,400 | 0 | 51,000 | 3,400 | 147,400 |
| 2024-07-19 | 11,000 | 203,500 | 0 | 51,900 | 11,000 | 151,600 |
| 2024-07-12 | 10,400 | 201,300 | 0 | 52,800 | 10,400 | 148,500 |
| 2024-07-05 | 9,000 | 201,600 | 0 | 51,600 | 9,000 | 150,000 |
| 2024-06-28 | 10,100 | 208,500 | 0 | 50,800 | 10,100 | 157,700 |
| 2024-06-21 | 9,400 | 188,100 | 0 | 51,900 | 9,400 | 136,200 |
| 2024-06-14 | 7,100 | 219,500 | 0 | 49,800 | 7,100 | 169,700 |
| 2024-06-07 | 6,400 | 220,700 | 0 | 50,300 | 6,400 | 170,400 |
| 2024-05-31 | 6,200 | 211,500 | 0 | 49,800 | 6,200 | 161,700 |
| 2024-05-24 | 9,500 | 215,700 | 0 | 50,400 | 9,500 | 165,300 |
| 2024-05-17 | 14,600 | 208,400 | 0 | 50,600 | 14,600 | 157,800 |
| 2024-05-10 | 21,200 | 189,900 | 0 | 42,900 | 21,200 | 147,000 |
| 2024-05-02 | 24,600 | 182,300 | 0 | 36,600 | 24,600 | 145,700 |
| 2024-04-26 | 22,700 | 182,400 | 0 | 33,600 | 22,700 | 148,800 |
| 2024-04-19 | 24,800 | 221,800 | 0 | 49,600 | 24,800 | 172,200 |
| 2024-04-12 | 35,400 | 268,200 | 0 | 58,900 | 35,400 | 209,300 |
| 2024-04-05 | 23,100 | 244,400 | 0 | 46,500 | 23,100 | 197,900 |
| 2024-03-29 | 4,600 | 155,900 | 0 | 39,200 | 4,600 | 116,700 |
| 2024-03-22 | 1,900 | 166,200 | 0 | 57,400 | 1,900 | 108,800 |
| 2024-03-15 | 1,700 | 170,100 | 0 | 58,500 | 1,700 | 111,600 |
| 2024-03-08 | 2,500 | 171,500 | 0 | 58,600 | 2,500 | 112,900 |
| 2024-03-01 | 2,200 | 180,100 | 0 | 60,200 | 2,200 | 119,900 |
| 2024-02-22 | 1,900 | 189,000 | 0 | 60,000 | 1,900 | 129,000 |
| 2024-02-16 | 1,800 | 201,400 | 0 | 62,600 | 1,800 | 138,800 |
| 2024-02-09 | 1,800 | 194,200 | 0 | 65,000 | 1,800 | 129,200 |
| 2024-02-02 | 2,500 | 182,200 | 0 | 64,600 | 2,500 | 117,600 |
| 2024-01-26 | 1,600 | 167,300 | 0 | 65,400 | 1,600 | 101,900 |
| 2024-01-19 | 2,000 | 166,900 | 0 | 64,400 | 2,000 | 102,500 |
| 2024-01-12 | 2,800 | 165,300 | 0 | 64,800 | 2,800 | 100,500 |
機関空売り情報
TDnet更新情報
| 報告日 | strtime | 銘柄 | タイトル |
|---|---|---|---|
| 20241111 | 15:30 | 鉱研工業 | 2025年3月期第2四半期(中間期)決算短信[日本基準]（連結） |
| 20240625 | 15:30 | 鉱研工業 | 譲渡制限付株式報酬としての自己株式の処分に関するお知らせ |
| 20240527 | 15:00 | 鉱研工業 | 中期経営計画の修正に関するお知らせ |
| 20240514 | 15:30 | 鉱研工業 | 2024年3月期 決算短信〔日本基準〕（連結） |
| 20240422 | 16:10 | 鉱研工業 | 取締役選任議案に関するお知らせ |
| 20240226 | 15:00 | 鉱研工業 | 執行役員人事に関するお知らせ |
| 20240213 | 15:00 | 鉱研工業 | 2024年3月期第3四半期決算短信[日本基準]（連結） |
EDINEt更新情報
企業サイト更新情報
| code | cate | site_title | modified |
|---|---|---|---|
| 6297 | 1 | 鉱研工業株式会社 | 2025-04-19 14:26:24 |
| 6297 | 2 | 2025.02.12IR情報2025年３月期第３四半期決算短信〔日本基準〕(連結) | 2025-02-12 16:30:23 |
| 6297 | 2 | 2025.02.05IR情報株式会社アビックスの株式の取得（子会社化）に関するお知らせ | 2025-02-05 09:30:13 |
| 6297 | 2 | 2024.11.11IR情報2025年3月期第２四半期（中間期）決算短信〔日本基準〕(連結) | 2024-11-11 19:29:59 |
| 6297 | 2 | 2024.08.09IR情報2025年３月期第１四半期決算短信〔日本基準〕(連結) | 2024-08-20 10:35:11 |
| 6297 | 2 | 2024.06.27IR情報コーポレートガバナンス報告書 | 2024-06-28 22:33:18 |
| 6297 | 2 | 2024.06.25IR情報譲渡制限付株式報酬としての自己株式の処分に関するお知らせ | 2024-06-26 02:40:55 |
| 6297 | 2 | 2024.06.25IR情報「第97回定時株主総会招集ご通知」記載事項の一部訂正について | 2024-06-25 02:43:44 |
| 6297 | 2 | IR情報 アーカイブ - Page 2 of 9 - 鉱研工業株式会社 | 2024-06-18 16:37:33 |
| 6297 | 2 | 2024.05.28IR情報2024年3月期決算説明資料 | 2024-06-18 15:04:38 |