6286--静甲-【機械】【】電動工具部品や自動車部品、包装機械を製造
売上高:361020-当期純利益:7790-総資産:283630-時価:5646971----Yahoo

intdate初値高値安値終値出来高前日比価格比終/初値出来比upvper_pp_15率10率MAX乖離MIN乖離
202503108328508328504,10020102%102%2050%100%107%116%96%104%
202503118438438328412,500-999%100%61%101%111%112%95%103%
202503128488558488555,80014102%101%232%99%106%107%97%105%
2025031388588686987510,90020102%99%188%▲▲100%107%104%99%107%
202503148838918688864,70011101%100%43%▲▲▲101%114%104%100%109%
202503178879008788986,70012101%101%143%▲▲▲▲104%112%99%100%110%
2025031890293889893811,00040104%104%164%▲▲▲▲▲99%105%91%100%115%
202503199489489379387,2000100%99%65%--99%103%87%100%115%
2025032195095893894314,6005101%99%203%106%99%86%100%116%
202503249581,0159501,01213,50069107%106%92%▲▲99%95%82%100%124%
202503259991,00297599411,100-1898%99%82%98%92%82%98%122%
202503269991,0059809819,900-1399%98%89%▼▼97%94%88%97%120%
202503279819819229539,500-2897%97%96%▼▼▼102%96%92%94%117%
202503289319519319454,000-899%102%42%▼▼▼▼101%96%95%93%116%
202503319029188889156,400-3097%101%160%▼▼▼▼▼100%86%93%90%110%
202504019209329159222,6007101%100%41%99%83%95%91%111%
202504029029028778949,400-2897%99%362%102%97%101%88%108%
202504038498658248657,300-2997%102%78%▼▼97%100%105%85%104%
2025040482182177079427,800-7192%97%381%▼▼▼99%107%114%78%100%
2025040875577674675011,000-4494%99%40%▼▼▼▼98%111%124%74%100%
202504097407437217255,400-2597%98%49%▼▼▼▼▼104%105%117%72%100%
202504107868207658207,60095113%104%141%100%101%115%81%113%
202504117958037687947,900-2697%100%104%101%101%114%78%110%
202504148018158018103,90016102%101%49%100%99%112%80%112%
202504158218368138222,50012101%100%64%▲▲98%99%113%81%113%
202504168158158008002,200-2297%98%88%100%100%115%79%110%
202504178008037958011,6001100%100%73%101%107%114%79%110%
202504188038158038101,4009101%101%88%▲▲98%104%111%80%112%
202504218258258078084,000-2100%98%286%98%106%113%80%111%
202504228088127907924,100-1698%98%103%▼▼99%106%114%80%109%
202504238038037967963,5004101%99%85%107%106%114%81%110%
20250424802946801860446,20064108%107%12749%▲▲100%98%104%90%119%
2025042586086083585713,300-3100%100%3%99%99%102%91%118%
2025042886786784885511,400-2100%99%86%▼▼100%107%104%93%118%
202504308548548348505,700-599%100%50%▼▼▼100%109%105%92%117%
202505018438508388403,900-1099%100%68%▼▼▼▼99%108%104%94%116%
202505028498498408403,9000100%99%100%--102%109%105%97%116%
202505078418698408559,60015102%102%246%106%105%102%99%118%
2025050886593085691716,10062107%106%168%▲▲99%98%97%100%126%
202505099139278929086,900-999%99%43%101%93%97%99%125%
202505129129179099172,4009101%101%35%98%91%94%100%116%
202505139329329109113,400-699%98%142%98%92%95%99%115%
202505149149218938948,500-1798%98%250%▼▼100%99%103%97%113%
2025051584986283585212,400-4295%100%146%▼▼▼99%101%103%93%108%
202505168508508318442,300-899%99%19%▼▼▼▼99%105%103%92%107%
202505198448448318373,100-799%99%135%▼▼▼▼▼100%105%104%91%106%
202505208408408368399002100%100%29%99%105%104%91%106%
202505218398398248303,100-999%99%344%103%104%104%91%105%
202505228368578368573,80027103%103%123%103%101%102%93%108%
202505238588858588854,00028103%103%105%▲▲100%98%0%97%111%
202505268858878808856,1000100%100%153%--100%99%0%97%107%
202505278708728688703,000-1598%100%49%100%100%0%95%105%
202505288558588558581,800-1299%100%60%▼▼101%101%0%94%103%
202505298588728588661,8008101%101%100%100%102%0%94%104%
202505308568568518521,400-1498%100%78%101%102%0%93%103%
202506028528618528571,1005101%101%79%99%100%0%93%103%
202506038708708568588001100%99%73%▲▲101%0%0%94%103%
202506048588688588681,70010101%101%213%▲▲▲100%0%0%95%105%
202506058688858608723,9004100%100%229%▲▲▲▲99%0%0%95%105%
20250606881881870871600-1100%99%15%%%%95%105%

信用取引情報

thedateshortlong一般信用売残一般信用買残制度信用売残制度信用買残
2025-05-30051,400035,500015,900
2025-05-23052,700036,900015,800
2025-05-16058,700044,200014,500
2025-05-09061,100044,600016,500
2025-05-02060,400040,600019,800
2025-04-25059,300040,600018,700
2025-04-18037,000012,300024,700
2025-04-11038,700012,900025,800
2025-04-04037,500015,300022,200
2025-03-28031,700015,900015,800
2025-03-21041,000019,000022,000
2025-03-14030,000017,000013,000
2025-03-07030,900015,700015,200
2025-02-28031,700015,800015,900
2025-02-21034,300017,700016,600
2025-02-14039,600018,800020,800
2025-02-07032,200017,200015,000
2025-01-31027,700014,400013,300
2025-01-24023,600013,100010,500
2025-01-17018,700011,50007,200
2025-01-10015,700012,20003,500
2024-12-27015,600012,00003,600
2024-12-20015,000011,40003,600
2024-12-13018,200012,40005,800
2024-12-06019,100013,40005,700
2024-11-29016,600012,00004,600
2024-11-22016,100011,50004,600
2024-11-15016,400012,00004,400
2024-11-08019,000014,60004,400
2024-11-01018,500011,80006,700
2024-10-25020,600012,20008,400
2024-10-18018,100012,20005,900
2024-10-11019,200011,90007,300
2024-10-04018,200011,70006,500
2024-09-27018,500011,80006,700
2024-09-20020,200011,60008,600
2024-09-13012,40007,60004,800
2024-09-06014,10009,00005,100
2024-08-30016,200011,10005,100
2024-08-23017,600011,70005,900
2024-08-16017,300011,20006,100
2024-08-09017,30009,10008,200
2024-08-02017,300010,60006,700
2024-07-26027,100013,100014,000
2024-07-19029,800013,200016,600
2024-07-12029,100012,600016,500
2024-07-05029,000012,800016,200
2024-06-28030,200012,700017,500
2024-06-21032,700013,800018,900
2024-06-14032,700014,000018,700
2024-06-07032,700013,900018,800
2024-05-31036,800017,400019,400
2024-05-24038,000018,200019,800
2024-05-17039,300017,300022,000
2024-05-10039,700017,700022,000
2024-05-02038,200016,700021,500
2024-04-26033,900013,100020,800
2024-04-19035,000013,700021,300
2024-04-12034,100013,200020,900
2024-04-05037,500017,600019,900
2024-03-29042,700022,700020,000
2024-03-22044,600022,600022,000
2024-03-15042,400019,700022,700
2024-03-08043,200019,700023,500
2024-03-01044,400026,000018,400
2024-02-22045,000024,300020,700
2024-02-16045,900023,400022,500
2024-02-09048,500025,400023,100
2024-02-02052,800027,400025,400
2024-01-26036,500021,100015,400
2024-01-19037,600020,500017,100
2024-01-12039,300020,600018,700

機関空売り情報

TDnet更新情報

報告日strtime銘柄タイトル
2025052315:30靜甲 代表取締役及び役員の異動並びに執行役員及びフェローの異動に関するお知らせ
2025052315:30靜甲 定款一部変更に関するお知らせ
2025050716:15靜甲 主要株主の異動に関するお知らせ
2025043015:30靜甲 上場維持基準への適合に関するお知らせ
2025012915:30靜甲 通期業績予想及び期末配当予想(増配)の修正に関するお知らせ
2024112715:30靜甲 非上場の親会社等の決算に関するお知らせ
2024102515:30靜甲 剰余金の配当(中間配当)に関するお知らせ
2024091815:30靜甲 配当予想の修正に関するお知らせ
2024080715:30靜甲 2025年3月期 第1四半期決算短信〔日本基準〕(連結)
2024071215:30靜甲 中期経営計画策定に関するお知らせ
2024061415:30靜甲 役員の異動に関するお知らせ
2024052415:30靜甲 役員の異動及び組織変更並びに執行役員の異動に関するお知らせ
2024052415:30靜甲 上場維持基準の適合に向けた計画に基づく進捗状況について
2024051515:30靜甲 2024年3月期 決算短信〔日本基準〕(連結)
2024051515:30靜甲 支配株主等に関する事項について
2024042615:30靜甲 業績予想の修正に関するお知らせ
2024031515:30靜甲 代表取締役の異動に関するお知らせ
2024020715:30靜甲 2024年3月期 第3四半期決算短信〔日本基準〕(連結)
2024012617:00靜甲 業績予想の修正に関するお知らせ

EDINEt更新情報

docIDdocType報告日時企業名提出者報告書
S100VQHT3502025-05-14 17:03靜甲株式会社鈴木 孝典大量保有報告書
S100VOX03502025-05-09 12:08靜甲株式会社鈴木 惠子変更報告書
S100UHZ73502024-10-18 12:25靜甲株式会社鈴木 惠子変更報告書

企業サイト更新情報