| intdate | 初値 | 高値 | 安値 | 終値 | 出来高 | 前日比 | 価格比 | 終/初値 | 出来比 | upv | per_pp_1 | 5率 | 10率 | MAX乖離 | MIN乖離 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20240924 | 1,315 | 1,316 | 1,307 | 1,316 | 4,900 | 9 | 101% | 100% | 245% | ▲ | 100% | 99% | 101% | 98% | 105% |
| 20240925 | 1,326 | 1,326 | 1,324 | 1,324 | 900 | 8 | 101% | 100% | 18% | ▲▲ | 99% | 100% | 101% | 98% | 106% |
| 20240926 | 1,324 | 1,328 | 1,312 | 1,317 | 2,300 | -7 | 99% | 99% | 256% | ▼ | 100% | 100% | 101% | 98% | 106% |
| 20240927 | 1,323 | 1,328 | 1,314 | 1,319 | 4,900 | 2 | 100% | 100% | 213% | ▲ | 100% | 101% | 103% | 98% | 106% |
| 20240930 | 1,304 | 1,310 | 1,292 | 1,302 | 2,300 | -17 | 99% | 100% | 47% | ▼ | 100% | 101% | 102% | 97% | 104% |
| 20241001 | 1,310 | 1,316 | 1,308 | 1,310 | 1,000 | 8 | 101% | 100% | 43% | ▲ | 101% | 101% | 102% | 97% | 105% |
| 20241002 | 1,310 | 1,318 | 1,298 | 1,318 | 2,000 | 8 | 101% | 101% | 200% | ▲▲ | 99% | 99% | 101% | 98% | 106% |
| 20241003 | 1,327 | 1,327 | 1,311 | 1,311 | 300 | -7 | 99% | 99% | 15% | ▼ | 102% | 102% | 103% | 99% | 105% |
| 20241004 | 1,300 | 1,321 | 1,298 | 1,320 | 2,300 | 9 | 101% | 102% | 767% | ▲ | 100% | 100% | 101% | 99% | 106% |
| 20241007 | 1,323 | 1,326 | 1,296 | 1,326 | 3,200 | 6 | 100% | 100% | 139% | ▲▲ | 100% | 100% | 100% | 100% | 106% |
| 20241008 | 1,326 | 1,326 | 1,320 | 1,320 | 2,700 | -6 | 100% | 100% | 84% | ▼ | 100% | 100% | 101% | 99% | 106% |
| 20241009 | 1,323 | 1,323 | 1,315 | 1,317 | 700 | -3 | 100% | 100% | 26% | ▼▼ | 100% | 100% | 101% | 99% | 106% |
| 20241010 | 1,323 | 1,323 | 1,315 | 1,320 | 2,200 | 3 | 100% | 100% | 314% | ▲ | 100% | 101% | 101% | 99% | 106% |
| 20241011 | 1,314 | 1,322 | 1,311 | 1,320 | 2,100 | 0 | 100% | 100% | 95% | -- | 100% | 101% | 101% | 99% | 105% |
| 20241015 | 1,323 | 1,326 | 1,310 | 1,326 | 3,500 | 6 | 100% | 100% | 167% | ▲ | 100% | 101% | 100% | 100% | 105% |
| 20241016 | 1,326 | 1,326 | 1,326 | 1,326 | 300 | 0 | 100% | 100% | 9% | -- | 100% | 100% | 103% | 100% | 102% |
| 20241017 | 1,326 | 1,331 | 1,326 | 1,327 | 2,800 | 1 | 100% | 100% | 933% | ▲ | 100% | 99% | 103% | 100% | 102% |
| 20241018 | 1,327 | 1,330 | 1,325 | 1,330 | 2,700 | 3 | 100% | 100% | 96% | ▲▲ | 100% | 98% | 101% | 100% | 102% |
| 20241021 | 1,347 | 1,352 | 1,341 | 1,342 | 3,700 | 12 | 101% | 100% | 137% | ▲▲▲ | 99% | 99% | 102% | 100% | 103% |
| 20241022 | 1,340 | 1,340 | 1,311 | 1,320 | 6,700 | -22 | 98% | 99% | 181% | ▼ | 101% | 102% | 105% | 98% | 101% |
| 20241023 | 1,295 | 1,311 | 1,295 | 1,311 | 3,900 | -9 | 99% | 101% | 58% | ▼▼ | 100% | 101% | 104% | 98% | 101% |
| 20241024 | 1,314 | 1,317 | 1,301 | 1,317 | 3,200 | 6 | 100% | 100% | 82% | ▲ | 98% | 101% | 103% | 98% | 101% |
| 20241025 | 1,324 | 1,328 | 1,302 | 1,302 | 5,000 | -15 | 99% | 98% | 156% | ▼ | 99% | 99% | 102% | 97% | 100% |
| 20241028 | 1,332 | 1,332 | 1,303 | 1,320 | 1,100 | 18 | 101% | 99% | 22% | ▲ | 100% | 99% | 103% | 98% | 101% |
| 20241029 | 1,324 | 1,324 | 1,306 | 1,324 | 2,500 | 4 | 100% | 100% | 227% | ▲▲ | 101% | 99% | 103% | 99% | 102% |
| 20241030 | 1,324 | 1,331 | 1,301 | 1,331 | 3,700 | 7 | 101% | 101% | 148% | ▲▲▲ | 100% | 100% | 96% | 99% | 102% |
| 20241031 | 1,327 | 1,333 | 1,303 | 1,321 | 3,100 | -10 | 99% | 100% | 84% | ▼ | 97% | 101% | 96% | 98% | 101% |
| 20241101 | 1,318 | 1,320 | 1,247 | 1,285 | 11,200 | -36 | 97% | 97% | 361% | ▼▼ | 102% | 102% | 97% | 96% | 100% |
| 20241105 | 1,287 | 1,307 | 1,287 | 1,307 | 2,500 | 22 | 102% | 102% | 22% | ▲ | 98% | 102% | 95% | 97% | 102% |
| 20241106 | 1,307 | 1,310 | 1,276 | 1,276 | 7,200 | -31 | 98% | 98% | 288% | ▼ | 104% | 104% | 97% | 95% | 100% |
| 20241107 | 1,281 | 1,328 | 1,281 | 1,328 | 10,600 | 52 | 104% | 104% | 147% | ▲ | 100% | 105% | 96% | 99% | 104% |
| 20241108 | 1,298 | 1,329 | 1,298 | 1,302 | 3,100 | -26 | 98% | 100% | 29% | ▼ | 100% | 104% | 95% | 97% | 102% |
| 20241111 | 1,313 | 1,329 | 1,305 | 1,310 | 1,600 | 8 | 101% | 100% | 52% | ▲ | 101% | 97% | 94% | 98% | 103% |
| 20241112 | 1,315 | 1,329 | 1,310 | 1,329 | 1,600 | 19 | 101% | 101% | 100% | ▲▲ | 99% | 95% | 93% | 99% | 104% |
| 20241113 | 1,330 | 1,350 | 1,316 | 1,322 | 3,300 | -7 | 99% | 99% | 206% | ▼ | 103% | 94% | 93% | 99% | 104% |
| 20241114 | 1,327 | 1,363 | 1,325 | 1,363 | 8,100 | 41 | 103% | 103% | 245% | ▲ | 105% | 102% | 102% | 100% | 107% |
| 20241115 | 1,217 | 1,278 | 1,211 | 1,276 | 36,100 | -87 | 94% | 105% | 446% | ▼ | 101% | 98% | 99% | 94% | 100% |
| 20241118 | 1,252 | 1,276 | 1,252 | 1,265 | 3,000 | -11 | 99% | 101% | 8% | ▼▼ | 96% | 96% | 97% | 93% | 100% |
| 20241119 | 1,294 | 1,294 | 1,240 | 1,248 | 6,500 | -17 | 99% | 96% | 217% | ▼▼▼ | 99% | 99% | 100% | 92% | 100% |
| 20241120 | 1,255 | 1,255 | 1,232 | 1,240 | 3,800 | -8 | 99% | 99% | 58% | ▼▼▼▼ | 99% | 99% | 101% | 91% | 100% |
| 20241121 | 1,240 | 1,242 | 1,218 | 1,233 | 8,300 | -7 | 99% | 99% | 218% | ▼▼▼▼▼ | 99% | 98% | 101% | 90% | 100% |
| 20241122 | 1,238 | 1,238 | 1,219 | 1,230 | 3,100 | -3 | 100% | 99% | 37% | ▼▼▼▼▼▼ | 99% | 97% | 100% | 90% | 100% |
| 20241125 | 1,252 | 1,252 | 1,242 | 1,242 | 4,800 | 12 | 101% | 99% | 155% | ▲ | 99% | 99% | 101% | 91% | 101% |
| 20241126 | 1,242 | 1,242 | 1,228 | 1,228 | 1,200 | -14 | 99% | 99% | 25% | ▼ | 99% | 100% | 102% | 90% | 100% |
| 20241127 | 1,228 | 1,228 | 1,214 | 1,216 | 7,800 | -12 | 99% | 99% | 650% | ▼▼ | 100% | 102% | 103% | 89% | 100% |
| 20241128 | 1,214 | 1,220 | 1,210 | 1,217 | 6,500 | 1 | 100% | 100% | 83% | ▲ | 100% | 101% | 103% | 89% | 100% |
| 20241129 | 1,217 | 1,217 | 1,215 | 1,217 | 1,200 | 0 | 100% | 100% | 18% | -- | 101% | 100% | 103% | 89% | 100% |
| 20241202 | 1,218 | 1,225 | 1,216 | 1,225 | 2,600 | 8 | 101% | 101% | 217% | ▲ | 100% | 100% | 101% | 90% | 101% |
| 20241203 | 1,220 | 1,226 | 1,220 | 1,223 | 2,900 | -2 | 100% | 100% | 112% | ▼ | 101% | 100% | 100% | 90% | 101% |
| 20241204 | 1,223 | 1,237 | 1,220 | 1,234 | 4,000 | 11 | 101% | 101% | 138% | ▲ | 100% | 101% | 100% | 91% | 101% |
| 20241205 | 1,222 | 1,224 | 1,218 | 1,224 | 2,300 | -10 | 99% | 100% | 58% | ▼ | 100% | 102% | 101% | 90% | 101% |
| 20241206 | 1,215 | 1,218 | 1,213 | 1,215 | 1,900 | -9 | 99% | 100% | 83% | ▼▼ | 99% | 102% | 0% | 89% | 100% |
| 20241209 | 1,223 | 1,225 | 1,213 | 1,215 | 9,200 | 0 | 100% | 99% | 484% | -- | 100% | 102% | 0% | 89% | 100% |
| 20241210 | 1,223 | 1,223 | 1,214 | 1,217 | 6,600 | 2 | 100% | 100% | 72% | ▲ | 101% | 102% | 0% | 89% | 100% |
| 20241211 | 1,223 | 1,233 | 1,213 | 1,233 | 13,900 | 16 | 101% | 101% | 211% | ▲▲ | 100% | 100% | 0% | 90% | 101% |
| 20241212 | 1,235 | 1,245 | 1,234 | 1,236 | 3,800 | 3 | 100% | 100% | 27% | ▲▲▲ | 101% | 99% | 0% | 97% | 102% |
| 20241213 | 1,230 | 1,246 | 1,230 | 1,242 | 3,600 | 6 | 100% | 101% | 95% | ▲▲▲▲ | 99% | 97% | 0% | 98% | 102% |
| 20241216 | 1,261 | 1,261 | 1,241 | 1,249 | 6,000 | 7 | 101% | 99% | 167% | ▲▲▲▲▲ | 99% | 98% | 0% | 100% | 103% |
| 20241217 | 1,246 | 1,246 | 1,230 | 1,230 | 2,700 | -19 | 98% | 99% | 45% | ▼ | 99% | 0% | 0% | 98% | 101% |
| 20241218 | 1,226 | 1,233 | 1,200 | 1,215 | 11,700 | -15 | 99% | 99% | 433% | ▼▼ | 100% | 0% | 0% | 97% | 100% |
| 20241219 | 1,207 | 1,230 | 1,201 | 1,212 | 7,500 | -3 | 100% | 100% | 64% | ▼▼▼ | 101% | 0% | 0% | 97% | 100% |
| 20241220 | 1,214 | 1,235 | 1,201 | 1,227 | 6,400 | 15 | 101% | 101% | 85% | ▲ | % | % | % | 98% | 101% |
信用取引情報
| thedate | short | long | 一般信用売残 | 一般信用買残 | 制度信用売残 | 制度信用買残 |
|---|---|---|---|---|---|---|
| 2024-12-13 | 0 | 56,400 | 0 | 35,900 | 0 | 20,500 |
| 2024-12-06 | 0 | 55,700 | 0 | 35,300 | 0 | 20,400 |
| 2024-11-29 | 0 | 54,900 | 0 | 34,100 | 0 | 20,800 |
| 2024-11-22 | 0 | 53,800 | 0 | 33,200 | 0 | 20,600 |
| 2024-11-15 | 0 | 53,400 | 0 | 34,900 | 0 | 18,500 |
| 2024-11-08 | 0 | 58,100 | 0 | 33,100 | 0 | 25,000 |
| 2024-11-01 | 0 | 57,600 | 0 | 30,500 | 0 | 27,100 |
| 2024-10-25 | 0 | 56,400 | 0 | 32,000 | 0 | 24,400 |
| 2024-10-18 | 0 | 60,900 | 0 | 30,600 | 0 | 30,300 |
| 2024-10-11 | 0 | 60,500 | 0 | 30,300 | 0 | 30,200 |
| 2024-10-04 | 0 | 59,200 | 0 | 27,800 | 0 | 31,400 |
| 2024-09-27 | 0 | 60,600 | 0 | 27,900 | 0 | 32,700 |
| 2024-09-20 | 0 | 61,200 | 0 | 27,800 | 0 | 33,400 |
| 2024-09-13 | 0 | 62,400 | 0 | 27,600 | 0 | 34,800 |
| 2024-09-06 | 0 | 62,000 | 0 | 28,400 | 0 | 33,600 |
| 2024-08-30 | 0 | 58,700 | 0 | 30,900 | 0 | 27,800 |
| 2024-08-23 | 0 | 56,000 | 0 | 31,100 | 0 | 24,900 |
| 2024-08-16 | 0 | 54,400 | 0 | 31,700 | 0 | 22,700 |
| 2024-08-09 | 0 | 54,400 | 0 | 33,000 | 0 | 21,400 |
| 2024-08-02 | 0 | 65,300 | 0 | 42,900 | 0 | 22,400 |
| 2024-07-26 | 0 | 79,100 | 0 | 49,200 | 0 | 29,900 |
| 2024-07-19 | 0 | 83,300 | 0 | 52,800 | 0 | 30,500 |
| 2024-07-12 | 0 | 79,100 | 0 | 47,900 | 0 | 31,200 |
| 2024-07-05 | 0 | 76,900 | 0 | 49,000 | 0 | 27,900 |
| 2024-06-28 | 0 | 79,700 | 0 | 49,400 | 0 | 30,300 |
| 2024-06-21 | 0 | 83,300 | 0 | 49,100 | 0 | 34,200 |
| 2024-06-14 | 0 | 84,900 | 0 | 51,300 | 0 | 33,600 |
| 2024-06-07 | 0 | 80,300 | 0 | 47,200 | 0 | 33,100 |
| 2024-05-31 | 0 | 83,200 | 0 | 48,800 | 0 | 34,400 |
| 2024-05-24 | 0 | 84,900 | 0 | 47,900 | 0 | 37,000 |
| 2024-05-17 | 0 | 86,000 | 0 | 48,700 | 0 | 37,300 |
| 2024-05-10 | 0 | 88,900 | 0 | 53,200 | 0 | 35,700 |
| 2024-05-02 | 0 | 86,500 | 0 | 52,100 | 0 | 34,400 |
| 2024-04-26 | 0 | 87,500 | 0 | 51,900 | 0 | 35,600 |
| 2024-04-19 | 0 | 91,300 | 0 | 56,100 | 0 | 35,200 |
| 2024-04-12 | 0 | 99,200 | 0 | 55,700 | 0 | 43,500 |
| 2024-04-05 | 0 | 96,200 | 0 | 54,200 | 0 | 42,000 |
| 2024-03-29 | 0 | 95,900 | 0 | 53,700 | 0 | 42,200 |
| 2024-03-22 | 0 | 101,600 | 0 | 53,400 | 0 | 48,200 |
| 2024-03-15 | 0 | 106,000 | 0 | 55,100 | 0 | 50,900 |
| 2024-03-08 | 0 | 108,900 | 0 | 61,000 | 0 | 47,900 |
| 2024-03-01 | 0 | 113,800 | 0 | 64,100 | 0 | 49,700 |
| 2024-02-22 | 0 | 112,300 | 0 | 54,700 | 0 | 57,600 |
| 2024-02-16 | 0 | 106,000 | 0 | 56,000 | 0 | 50,000 |
| 2024-02-09 | 200 | 94,700 | 200 | 50,400 | 0 | 44,300 |
| 2024-02-02 | 0 | 85,300 | 0 | 41,800 | 0 | 43,500 |
| 2024-01-26 | 0 | 91,700 | 0 | 44,400 | 0 | 47,300 |
| 2024-01-19 | 0 | 83,600 | 0 | 43,900 | 0 | 39,700 |
| 2024-01-12 | 0 | 87,600 | 0 | 42,900 | 0 | 44,700 |
機関空売り情報
TDnet更新情報
| 報告日 | strtime | 銘柄 | タイトル |
|---|---|---|---|
| 20240809 | 15:30 | オーケーエム | 2025年３月期 第１四半期決算短信〔日本基準〕(連結) |
| 20240809 | 15:30 | オーケーエム | 2025年３月期第１四半期決算説明資料 |
| 20240515 | 15:30 | オーケーエム | 2024年３月期 決算短信〔日本基準〕(連結) |
| 20240515 | 15:30 | オーケーエム | 剰余金の配当に関するお知らせ |
| 20240515 | 15:30 | オーケーエム | 2024年３月期決算説明資料 |
| 20240314 | 16:00 | オーケーエム | 人事異動に関するお知らせ |
EDINEt更新情報
企業サイト更新情報
| code | cate | site_title | modified |
|---|---|---|---|
| 6229 | 1 | 株式会社オーケーエム - OKM｜ホーム | 2024-12-22 09:25:49 |
| 6229 | 2 | 株式会社オーケーエム - OKM｜最新ニュース | 2024-12-19 21:30:15 |
| 6229 | 2 | 株式会社オーケーエム - OKM｜株主・投資家情報 | 2024-06-15 00:49:10 |
| 6229 | 2 | 株式会社オーケーエム - OKM｜株主・投資家情報 | 2024-06-15 00:49:09 |
| 6229 | 2 | 株式会社オーケーエム - OKM｜株主・投資家情報 | 2024-06-15 00:49:08 |
| 6229 | 2 | 株式会社オーケーエム - OKM｜株主・投資家情報 | 2024-06-15 00:49:07 |
| 6229 | 2 | 株式会社オーケーエム - OKM｜株主・投資家情報 | 2024-06-15 00:49:05 |
| 6229 | 2 | 株式会社オーケーエム - OKM｜株主・投資家情報 | 2024-06-15 00:49:04 |
| 6229 | 2 | 株式会社オーケーエム - OKM｜株主・投資家情報 | 2024-06-15 00:49:03 |
| 6229 | 2 | 株式会社オーケーエム - OKM｜株主・投資家情報 | 2024-06-15 00:49:02 |