| intdate | 初値 | 高値 | 安値 | 終値 | 出来高 | 前日比 | 価格比 | 終/初値 | 出来比 | upv | per_pp_1 | 5率 | 10率 | MAX乖離 | MIN乖離 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20240924 | 1,425 | 1,428 | 1,391 | 1,404 | 8,144,500 | -20 | 99% | 99% | 39% | ▼ | 99% | 97% | 100% | 97% | 104% |
| 20240925 | 1,420 | 1,425 | 1,403 | 1,408 | 4,962,400 | 4 | 100% | 99% | 61% | ▲ | 100% | 97% | 100% | 97% | 104% |
| 20240926 | 1,430 | 1,430 | 1,413 | 1,430 | 8,713,700 | 23 | 102% | 100% | 176% | ▲▲ | 100% | 97% | 101% | 99% | 106% |
| 20240927 | 1,407 | 1,419 | 1,393 | 1,404 | 8,120,000 | -26 | 98% | 100% | 93% | ▼ | 99% | 100% | 104% | 97% | 104% |
| 20240930 | 1,376 | 1,396 | 1,358 | 1,366 | 10,440,900 | -38 | 97% | 99% | 129% | ▼▼ | 101% | 103% | 104% | 94% | 101% |
| 20241001 | 1,371 | 1,391 | 1,368 | 1,384 | 5,783,500 | 18 | 101% | 101% | 55% | ▲ | 100% | 104% | 105% | 95% | 102% |
| 20241002 | 1,359 | 1,379 | 1,358 | 1,361 | 6,238,800 | -23 | 98% | 100% | 108% | ▼ | 99% | 102% | 103% | 94% | 101% |
| 20241003 | 1,380 | 1,393 | 1,361 | 1,363 | 7,062,000 | 2 | 100% | 99% | 113% | ▲ | 101% | 102% | 104% | 95% | 101% |
| 20241004 | 1,366 | 1,390 | 1,366 | 1,380 | 7,418,800 | 17 | 101% | 101% | 105% | ▲▲ | 101% | 100% | 102% | 96% | 102% |
| 20241007 | 1,400 | 1,423 | 1,394 | 1,416 | 7,576,400 | 37 | 103% | 101% | 102% | ▲▲▲ | 99% | 99% | 102% | 99% | 105% |
| 20241008 | 1,414 | 1,426 | 1,398 | 1,405 | 6,759,100 | -11 | 99% | 99% | 89% | ▼ | 99% | 99% | 107% | 98% | 104% |
| 20241009 | 1,413 | 1,420 | 1,387 | 1,392 | 5,886,400 | -14 | 99% | 99% | 87% | ▼▼ | 100% | 101% | 107% | 97% | 103% |
| 20241010 | 1,405 | 1,411 | 1,399 | 1,400 | 4,684,600 | 9 | 101% | 100% | 80% | ▲ | 99% | 101% | 107% | 98% | 104% |
| 20241011 | 1,410 | 1,423 | 1,393 | 1,394 | 6,227,500 | -6 | 100% | 99% | 133% | ▼ | 99% | 102% | 108% | 97% | 103% |
| 20241015 | 1,405 | 1,415 | 1,384 | 1,384 | 6,451,100 | -11 | 99% | 99% | 104% | ▼▼ | 102% | 103% | 110% | 97% | 102% |
| 20241016 | 1,375 | 1,408 | 1,368 | 1,396 | 6,214,800 | 13 | 101% | 102% | 96% | ▲ | 102% | 100% | 108% | 98% | 103% |
| 20241017 | 1,400 | 1,425 | 1,399 | 1,423 | 8,092,700 | 27 | 102% | 102% | 130% | ▲▲ | 99% | 96% | 105% | 100% | 105% |
| 20241018 | 1,435 | 1,435 | 1,419 | 1,426 | 5,676,700 | 3 | 100% | 99% | 70% | ▲▲▲ | 99% | 96% | 106% | 100% | 105% |
| 20241021 | 1,429 | 1,429 | 1,409 | 1,411 | 3,346,000 | -15 | 99% | 99% | 59% | ▼ | 99% | 98% | 108% | 99% | 104% |
| 20241022 | 1,406 | 1,412 | 1,394 | 1,399 | 6,013,200 | -13 | 99% | 99% | 180% | ▼▼ | 99% | 100% | 108% | 98% | 103% |
| 20241023 | 1,398 | 1,400 | 1,380 | 1,383 | 5,087,000 | -16 | 99% | 99% | 85% | ▼▼▼ | 100% | 104% | 110% | 97% | 102% |
| 20241024 | 1,370 | 1,381 | 1,359 | 1,374 | 3,780,100 | -9 | 99% | 100% | 74% | ▼▼▼▼ | 100% | 104% | 111% | 96% | 101% |
| 20241025 | 1,366 | 1,374 | 1,356 | 1,369 | 4,023,400 | -5 | 100% | 100% | 106% | ▼▼▼▼▼ | 101% | 104% | 111% | 96% | 101% |
| 20241028 | 1,364 | 1,382 | 1,358 | 1,375 | 4,280,300 | 6 | 100% | 101% | 106% | ▲ | 102% | 102% | 109% | 96% | 101% |
| 20241029 | 1,379 | 1,404 | 1,379 | 1,402 | 4,862,700 | 27 | 102% | 102% | 114% | ▲▲ | 101% | 102% | 107% | 98% | 103% |
| 20241030 | 1,406 | 1,430 | 1,406 | 1,427 | 18,716,300 | 25 | 102% | 101% | 385% | ▲▲▲ | 100% | 106% | 105% | 100% | 105% |
| 20241031 | 1,418 | 1,434 | 1,411 | 1,418 | 8,630,400 | -10 | 99% | 100% | 46% | ▼ | 101% | 108% | 107% | 99% | 104% |
| 20241101 | 1,400 | 1,418 | 1,400 | 1,408 | 4,095,600 | -10 | 99% | 101% | 47% | ▼▼ | 100% | 105% | 110% | 99% | 103% |
| 20241105 | 1,410 | 1,418 | 1,399 | 1,407 | 4,431,500 | -1 | 100% | 100% | 108% | ▼▼▼ | 102% | 107% | 110% | 99% | 103% |
| 20241106 | 1,415 | 1,446 | 1,411 | 1,438 | 6,848,500 | 31 | 102% | 102% | 155% | ▲ | 103% | 104% | 107% | 100% | 105% |
| 20241107 | 1,457 | 1,509 | 1,457 | 1,505 | 9,465,100 | 68 | 105% | 103% | 138% | ▲▲ | 99% | 100% | 104% | 100% | 110% |
| 20241108 | 1,500 | 1,503 | 1,480 | 1,488 | 4,167,600 | -18 | 99% | 99% | 44% | ▼ | 101% | 101% | 105% | 99% | 109% |
| 20241111 | 1,480 | 1,488 | 1,475 | 1,488 | 2,497,200 | 0 | 100% | 101% | 60% | -- | 101% | 99% | 104% | 99% | 109% |
| 20241112 | 1,500 | 1,520 | 1,498 | 1,512 | 6,713,100 | 25 | 102% | 101% | 269% | ▲ | 99% | 99% | 103% | 100% | 110% |
| 20241113 | 1,512 | 1,517 | 1,494 | 1,496 | 5,648,200 | -16 | 99% | 99% | 84% | ▼ | 100% | 99% | 103% | 99% | 109% |
| 20241114 | 1,503 | 1,517 | 1,498 | 1,500 | 5,705,700 | 4 | 100% | 100% | 101% | ▲ | 99% | 98% | 104% | 99% | 110% |
| 20241115 | 1,502 | 1,508 | 1,476 | 1,482 | 8,356,100 | -18 | 99% | 99% | 146% | ▼ | 100% | 99% | 105% | 98% | 108% |
| 20241118 | 1,480 | 1,506 | 1,476 | 1,486 | 4,635,400 | 4 | 100% | 100% | 55% | ▲ | 101% | 99% | 105% | 98% | 109% |
| 20241119 | 1,486 | 1,494 | 1,478 | 1,494 | 4,455,900 | 8 | 101% | 101% | 96% | ▲▲ | 99% | 99% | 104% | 99% | 109% |
| 20241120 | 1,489 | 1,490 | 1,466 | 1,473 | 5,923,000 | -22 | 99% | 99% | 133% | ▼ | 100% | 99% | 105% | 97% | 108% |
| 20241121 | 1,475 | 1,489 | 1,470 | 1,472 | 3,576,400 | -1 | 100% | 100% | 60% | ▼▼ | 100% | 101% | 105% | 97% | 107% |
| 20241122 | 1,467 | 1,471 | 1,457 | 1,465 | 4,268,700 | -7 | 100% | 100% | 119% | ▼▼▼ | 100% | 102% | 105% | 97% | 107% |
| 20241125 | 1,474 | 1,482 | 1,466 | 1,471 | 6,928,900 | 6 | 100% | 100% | 162% | ▲ | 99% | 105% | 105% | 97% | 107% |
| 20241126 | 1,472 | 1,474 | 1,452 | 1,461 | 4,038,400 | -10 | 99% | 99% | 58% | ▼ | 99% | 106% | 105% | 97% | 104% |
| 20241127 | 1,474 | 1,475 | 1,455 | 1,460 | 4,386,200 | -1 | 100% | 99% | 109% | ▼▼ | 101% | 106% | 105% | 97% | 104% |
| 20241128 | 1,468 | 1,482 | 1,460 | 1,480 | 3,297,300 | 20 | 101% | 101% | 75% | ▲ | 101% | 103% | 103% | 98% | 105% |
| 20241129 | 1,481 | 1,501 | 1,480 | 1,500 | 4,355,500 | 20 | 101% | 101% | 132% | ▲▲ | 103% | 102% | 101% | 99% | 107% |
| 20241202 | 1,505 | 1,545 | 1,503 | 1,545 | 5,141,000 | 46 | 103% | 103% | 118% | ▲▲▲ | 101% | 100% | 97% | 100% | 110% |
| 20241203 | 1,540 | 1,558 | 1,537 | 1,555 | 5,990,200 | 10 | 101% | 101% | 117% | ▲▲▲▲ | 98% | 99% | 96% | 100% | 108% |
| 20241204 | 1,552 | 1,557 | 1,528 | 1,528 | 5,475,900 | -27 | 98% | 98% | 91% | ▼ | 100% | 100% | 98% | 98% | 105% |
| 20241205 | 1,530 | 1,539 | 1,526 | 1,532 | 4,506,700 | 4 | 100% | 100% | 82% | ▲ | 100% | 101% | 98% | 99% | 105% |
| 20241206 | 1,532 | 1,537 | 1,525 | 1,533 | 2,796,900 | 1 | 100% | 100% | 62% | ▲▲ | 100% | 101% | 0% | 99% | 105% |
| 20241209 | 1,533 | 1,544 | 1,526 | 1,538 | 3,840,500 | 5 | 100% | 100% | 137% | ▲▲▲ | 100% | 99% | 0% | 99% | 105% |
| 20241210 | 1,542 | 1,545 | 1,530 | 1,534 | 3,669,300 | -4 | 100% | 100% | 96% | ▼ | 100% | 99% | 0% | 99% | 105% |
| 20241211 | 1,535 | 1,543 | 1,523 | 1,536 | 4,541,500 | 2 | 100% | 100% | 124% | ▲ | 100% | 97% | 0% | 99% | 105% |
| 20241212 | 1,542 | 1,559 | 1,541 | 1,547 | 5,980,400 | 11 | 101% | 100% | 132% | ▲▲ | 100% | 98% | 0% | 99% | 106% |
| 20241213 | 1,528 | 1,543 | 1,527 | 1,531 | 4,991,200 | -16 | 99% | 100% | 83% | ▼ | 99% | 97% | 0% | 98% | 105% |
| 20241216 | 1,536 | 1,540 | 1,519 | 1,519 | 3,755,600 | -12 | 99% | 99% | 75% | ▼▼ | 99% | 98% | 0% | 98% | 104% |
| 20241217 | 1,520 | 1,530 | 1,501 | 1,501 | 4,306,700 | -18 | 99% | 99% | 115% | ▼▼▼ | 100% | 0% | 0% | 97% | 103% |
| 20241218 | 1,487 | 1,503 | 1,484 | 1,491 | 3,600,600 | -10 | 99% | 100% | 84% | ▼▼▼▼ | 101% | 0% | 0% | 96% | 102% |
| 20241219 | 1,485 | 1,499 | 1,480 | 1,497 | 4,042,000 | 6 | 100% | 101% | 112% | ▲ | 100% | 0% | 0% | 96% | 103% |
| 20241220 | 1,502 | 1,512 | 1,492 | 1,497 | 8,857,300 | 1 | 100% | 100% | 219% | ▲▲ | % | % | % | 96% | 103% |
信用取引情報
| thedate | short | long | 一般信用売残 | 一般信用買残 | 制度信用売残 | 制度信用買残 |
|---|---|---|---|---|---|---|
| 2024-12-13 | 207,000 | 1,105,200 | 98,900 | 601,800 | 108,100 | 503,400 |
| 2024-12-06 | 137,900 | 1,327,100 | 25,800 | 854,000 | 112,100 | 473,100 |
| 2024-11-29 | 122,800 | 1,509,000 | 18,700 | 967,900 | 104,100 | 541,100 |
| 2024-11-22 | 117,700 | 1,734,900 | 19,100 | 1,200,200 | 98,600 | 534,700 |
| 2024-11-15 | 124,700 | 1,616,700 | 18,800 | 1,095,800 | 105,900 | 520,900 |
| 2024-11-08 | 174,300 | 2,368,500 | 19,100 | 1,871,000 | 155,200 | 497,500 |
| 2024-11-01 | 135,100 | 2,891,400 | 17,300 | 2,223,900 | 117,800 | 667,500 |
| 2024-10-25 | 101,000 | 3,314,700 | 16,900 | 2,408,200 | 84,100 | 906,500 |
| 2024-10-18 | 172,800 | 3,124,800 | 16,100 | 2,313,400 | 156,700 | 811,400 |
| 2024-10-11 | 111,200 | 2,591,100 | 18,800 | 1,689,100 | 92,400 | 902,000 |
| 2024-10-04 | 169,900 | 2,743,400 | 19,000 | 1,819,700 | 150,900 | 923,700 |
| 2024-09-27 | 100,000 | 2,472,200 | 16,300 | 1,583,600 | 83,700 | 888,600 |
| 2024-09-20 | 197,600 | 2,295,000 | 18,700 | 1,382,800 | 178,900 | 912,200 |
| 2024-09-13 | 122,500 | 2,662,300 | 18,200 | 1,365,600 | 104,300 | 1,296,700 |
| 2024-09-06 | 117,800 | 2,326,600 | 19,400 | 1,134,900 | 98,400 | 1,191,700 |
| 2024-08-30 | 121,700 | 2,914,600 | 19,100 | 1,491,300 | 102,600 | 1,423,300 |
| 2024-08-23 | 129,100 | 2,659,800 | 20,100 | 1,300,600 | 109,000 | 1,359,200 |
| 2024-08-16 | 147,500 | 2,159,500 | 33,600 | 1,212,100 | 113,900 | 947,400 |
| 2024-08-09 | 109,300 | 4,282,000 | 16,700 | 3,469,600 | 92,600 | 812,400 |
| 2024-08-02 | 177,100 | 9,489,200 | 26,000 | 8,605,100 | 151,100 | 884,100 |
| 2024-07-26 | 173,100 | 9,567,300 | 22,800 | 8,456,500 | 150,300 | 1,110,800 |
| 2024-07-19 | 250,900 | 8,012,000 | 31,600 | 6,888,400 | 219,300 | 1,123,600 |
| 2024-07-12 | 341,000 | 7,548,800 | 49,000 | 6,646,900 | 292,000 | 901,900 |
| 2024-07-05 | 402,400 | 9,858,100 | 67,100 | 9,037,700 | 335,300 | 820,400 |
| 2024-06-28 | 344,400 | 9,923,400 | 70,400 | 8,963,900 | 274,000 | 959,500 |
| 2024-06-21 | 360,900 | 10,828,300 | 55,700 | 9,745,300 | 305,200 | 1,083,000 |
| 2024-06-14 | 302,600 | 11,313,800 | 21,200 | 9,841,400 | 281,400 | 1,472,400 |
| 2024-06-07 | 260,900 | 11,699,400 | 21,000 | 9,818,500 | 239,900 | 1,880,900 |
| 2024-05-31 | 271,800 | 11,203,300 | 21,400 | 9,372,500 | 250,400 | 1,830,800 |
| 2024-05-24 | 256,500 | 11,341,900 | 21,300 | 9,222,800 | 235,200 | 2,119,100 |
| 2024-05-17 | 232,500 | 9,600,600 | 22,600 | 7,480,500 | 209,900 | 2,120,100 |
| 2024-05-10 | 303,900 | 5,333,800 | 30,900 | 3,682,200 | 273,000 | 1,651,600 |
| 2024-05-02 | 308,600 | 5,290,800 | 30,300 | 3,720,800 | 278,300 | 1,570,000 |
| 2024-04-26 | 300,200 | 5,606,100 | 29,500 | 3,677,700 | 270,700 | 1,928,400 |
| 2024-04-19 | 288,000 | 6,032,200 | 27,300 | 3,586,200 | 260,700 | 2,446,000 |
| 2024-04-12 | 335,100 | 3,992,100 | 31,600 | 1,935,500 | 303,500 | 2,056,600 |
| 2024-04-05 | 391,500 | 3,064,000 | 30,700 | 1,290,400 | 360,800 | 1,773,600 |
| 2024-03-29 | 400,400 | 3,389,100 | 27,400 | 1,471,300 | 373,000 | 1,917,800 |
| 2024-03-22 | 552,400 | 3,364,300 | 74,300 | 1,263,300 | 478,100 | 2,101,000 |
| 2024-03-15 | 490,800 | 3,406,200 | 140,000 | 1,322,100 | 350,800 | 2,084,100 |
| 2024-03-08 | 623,300 | 3,065,200 | 151,000 | 1,011,500 | 472,300 | 2,053,700 |
| 2024-03-01 | 628,800 | 2,524,400 | 151,700 | 918,600 | 477,100 | 1,605,800 |
| 2024-02-22 | 561,800 | 2,339,600 | 149,000 | 832,400 | 412,800 | 1,507,200 |
| 2024-02-16 | 507,800 | 2,562,100 | 144,900 | 838,300 | 362,900 | 1,723,800 |
| 2024-02-09 | 529,800 | 2,811,800 | 170,500 | 996,500 | 359,300 | 1,815,300 |
| 2024-02-02 | 533,500 | 3,346,300 | 170,700 | 1,210,400 | 362,800 | 2,135,900 |
| 2024-01-26 | 624,300 | 3,071,500 | 170,800 | 1,180,400 | 453,500 | 1,891,100 |
| 2024-01-19 | 461,300 | 2,426,800 | 151,900 | 988,400 | 309,400 | 1,438,400 |
| 2024-01-12 | 386,300 | 2,786,300 | 151,300 | 1,204,000 | 235,000 | 1,582,300 |
機関空売り情報
TDnet更新情報
| 報告日 | strtime | 銘柄 | タイトル |
|---|---|---|---|
| 20241206 | 15:30 | 日本郵政 | 自己株式の取得状況に関するお知らせ（会社法第459 条第１項の規定による定款の定めに基づく自己株式の取得） |
| 20241004 | 15:00 | 日本郵政 | 自己株式の取得状況に関するお知らせ（会社法第459条第１項の規定による定款の定めに基づく自己株式の取得） |
| 20240906 | 15:00 | 日本郵政 | 自己株式の取得状況に関するお知らせ（会社法第459条第１項の規定による定款の定めに基づく自己株式の取得） |
| 20240705 | 15:00 | 日本郵政 | 自己株式の取得状況に関するお知らせ（会社法第459 条第１項の規定による定款の定めに基づく自己株式の取得） |
| 20240607 | 15:00 | 日本郵政 | 自己株式の取得状況に関するお知らせ（会社法第459 条第１項の規定による定款の定めに基づく自己株式の取得） |
| 20240527 | 17:00 | 日本郵政 | 当社執行役に対する報酬制度改定に関するお知らせ |
| 20240430 | 15:00 | 日本郵政 | 通期連結業績予想の修正に関するお知らせ |
| 20240402 | 11:30 | 日本郵政 | （訂正）「令和６事業年度事業計画の認可について」の一部訂正について |
| 20240329 | 17:30 | 日本郵政 | 令和６事業年度事業計画の認可について |
| 20240327 | 17:00 | 日本郵政 | 自己株式の消却に関するお知らせ |
| 20240322 | 17:00 | 日本郵政 | 自己株式の取得状況及び取得終了に関するお知らせ（会社法第459条第１項の規定による定款の定めに基づく自己株式の取得） |
| 20240307 | 15:00 | 日本郵政 | 自己株式の取得状況に関するお知らせ（会社法第459 条第１項の規定による定款の定めに基づく自己株式の取得） |
| 20240226 | 16:30 | 日本郵政 | 会社分割（簡易吸収分割）による事業の承継に関するお知らせ |
| 20240214 | 15:00 | 日本郵政 | 2024年３月期第３四半期決算短信〔日本基準〕(連結) |
| 20240214 | 15:00 | 日本郵政 | 2024年３月期 第３四半期決算の概要 |
| 20240214 | 15:00 | 日本郵政 | 日本郵便（連結）の概況_2024年３月期第３四半期 |
| 20240207 | 15:00 | 日本郵政 | 自己株式の取得状況に関するお知らせ（会社法第459 条第１項の規定による定款の定めに基づく自己株式の取得） |
EDINEt更新情報
企業サイト更新情報
| code | cate | site_title | modified |
|---|---|---|---|
| 6178 | 1 | 日本郵政ホーム‐日本郵政 | 2024-12-21 21:25:35 |
| 6178 | 2 | カラダうごかせ！ニッポン！-日本郵政 | 2024-06-18 07:58:05 |
| 6178 | 2 | 決算発表資料‐日本郵政 | 2024-06-14 12:42:11 |
| 6178 | 2 | グループ中期経営計画‐日本郵政 | 2024-06-14 12:42:09 |
| 6178 | 2 | IRサイトマップ‐日本郵政 | 2024-06-14 12:42:08 |
| 6178 | 2 | ディスクロージャーポリシー‐日本郵政 | 2024-06-14 12:42:07 |
| 6178 | 2 | IRに関するQ＆A‐日本郵政 | 2024-06-14 12:42:06 |
| 6178 | 2 | IRメール配信‐日本郵政 | 2024-06-14 12:42:05 |
| 6178 | 2 | IRカレンダー‐日本郵政 | 2024-06-14 12:42:04 |
| 6178 | 2 | 統合報告書・ディスクロージャー誌‐日本郵政 | 2024-06-14 12:42:02 |