| intdate | 初値 | 高値 | 安値 | 終値 | 出来高 | 前日比 | 価格比 | 終/初値 | 出来比 | upv | per_pp_1 | 5率 | 10率 | MAX乖離 | MIN乖離 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20240725 | 2,093 | 2,100 | 2,020 | 2,072 | 5,200 | -28 | 99% | 99% | 260% | ▼ | 102% | 100% | 93% | 85% | 106% |
| 20240726 | 2,031 | 2,069 | 2,008 | 2,069 | 2,900 | -3 | 100% | 102% | 56% | ▼ | 98% | 93% | 92% | 85% | 104% |
| 20240729 | 2,069 | 2,069 | 2,010 | 2,037 | 3,300 | -32 | 98% | 98% | 114% | ▼ | 100% | 93% | 93% | 83% | 100% |
| 20240730 | 2,036 | 2,050 | 2,035 | 2,035 | 2,000 | -2 | 100% | 100% | 61% | ▼ | 101% | 88% | 94% | 83% | 100% |
| 20240731 | 2,017 | 2,031 | 2,004 | 2,031 | 4,300 | -4 | 100% | 101% | 215% | ▼ | 100% | 93% | 99% | 83% | 100% |
| 20240801 | 1,920 | 1,935 | 1,850 | 1,925 | 15,300 | -106 | 95% | 100% | 356% | ▼ | 100% | 94% | 100% | 79% | 100% |
| 20240802 | 1,900 | 1,916 | 1,861 | 1,899 | 5,400 | -26 | 99% | 100% | 35% | ▼ | 84% | 98% | 104% | 83% | 100% |
| 20240805 | 1,841 | 1,841 | 1,544 | 1,544 | 12,000 | -355 | 81% | 84% | 222% | ▼ | 110% | 113% | 119% | 69% | 100% |
| 20240806 | 1,615 | 1,838 | 1,615 | 1,771 | 5,000 | 227 | 115% | 110% | 42% | ▲ | 100% | 103% | 109% | 79% | 115% |
| 20240807 | 1,771 | 1,838 | 1,758 | 1,776 | 2,200 | 5 | 100% | 100% | 44% | ▲ | 101% | 106% | 108% | 80% | 115% |
| 20240808 | 1,776 | 1,790 | 1,751 | 1,790 | 2,800 | 14 | 101% | 101% | 127% | ▲ | 100% | 104% | 106% | 80% | 116% |
| 20240809 | 1,809 | 1,845 | 1,809 | 1,812 | 1,500 | 22 | 101% | 100% | 54% | ▲▲ | 100% | 102% | 106% | 85% | 117% |
| 20240813 | 1,812 | 1,850 | 1,806 | 1,820 | 2,100 | 8 | 100% | 100% | 140% | ▲▲▲ | 100% | 101% | 106% | 85% | 118% |
| 20240814 | 1,821 | 1,825 | 1,821 | 1,825 | 200 | 5 | 100% | 100% | 10% | ▲▲▲▲ | 103% | 101% | 105% | 85% | 118% |
| 20240815 | 1,831 | 1,887 | 1,831 | 1,880 | 900 | 55 | 103% | 103% | 450% | ▲▲▲▲▲ | 98% | 98% | 102% | 88% | 122% |
| 20240816 | 1,888 | 1,928 | 1,855 | 1,857 | 3,200 | -23 | 99% | 98% | 356% | ▼ | 99% | 101% | 103% | 87% | 120% |
| 20240819 | 1,867 | 1,868 | 1,843 | 1,844 | 3,100 | -13 | 99% | 99% | 97% | ▼▼ | 100% | 103% | 105% | 88% | 119% |
| 20240820 | 1,840 | 1,879 | 1,840 | 1,844 | 4,600 | 0 | 100% | 100% | 148% | -- | 98% | 101% | 102% | 88% | 119% |
| 20240821 | 1,882 | 1,882 | 1,845 | 1,845 | 1,800 | 1 | 100% | 98% | 39% | ▲ | 101% | 103% | 103% | 88% | 119% |
| 20240822 | 1,841 | 1,881 | 1,841 | 1,851 | 500 | 6 | 100% | 101% | 28% | ▲▲ | 100% | 100% | 100% | 89% | 120% |
| 20240823 | 1,891 | 1,893 | 1,865 | 1,890 | 1,900 | 39 | 102% | 100% | 380% | ▲▲▲ | 100% | 100% | 100% | 91% | 122% |
| 20240826 | 1,890 | 1,920 | 1,890 | 1,896 | 1,600 | 6 | 100% | 100% | 84% | ▲▲▲▲ | 99% | 101% | 99% | 93% | 123% |
| 20240827 | 1,905 | 1,920 | 1,895 | 1,895 | 700 | -1 | 100% | 99% | 44% | ▼ | 100% | 102% | 100% | 93% | 123% |
| 20240828 | 1,895 | 1,896 | 1,895 | 1,896 | 300 | 1 | 100% | 100% | 43% | ▲ | 99% | 102% | 100% | 93% | 123% |
| 20240829 | 1,897 | 1,910 | 1,870 | 1,870 | 800 | -26 | 99% | 99% | 267% | ▼ | 100% | 102% | 100% | 97% | 121% |
| 20240830 | 1,889 | 1,899 | 1,885 | 1,895 | 1,200 | 25 | 101% | 100% | 150% | ▲ | 101% | 100% | 100% | 100% | 123% |
| 20240902 | 1,900 | 1,920 | 1,900 | 1,915 | 4,400 | 20 | 101% | 101% | 367% | ▲▲ | 99% | 97% | 97% | 100% | 124% |
| 20240903 | 1,949 | 1,949 | 1,922 | 1,926 | 600 | 11 | 101% | 99% | 14% | ▲▲▲ | 100% | 97% | 98% | 100% | 109% |
| 20240904 | 1,926 | 1,931 | 1,903 | 1,925 | 1,500 | -1 | 100% | 100% | 250% | ▼ | 99% | 98% | 99% | 100% | 108% |
| 20240905 | 1,910 | 1,949 | 1,898 | 1,898 | 4,500 | -27 | 99% | 99% | 300% | ▼▼ | 100% | 98% | 100% | 99% | 106% |
| 20240906 | 1,892 | 1,892 | 1,888 | 1,888 | 500 | -10 | 99% | 100% | 11% | ▼▼▼ | 100% | 99% | 100% | 98% | 104% |
| 20240909 | 1,876 | 1,914 | 1,870 | 1,870 | 1,300 | -18 | 99% | 100% | 260% | ▼▼▼▼ | 100% | 99% | 101% | 97% | 103% |
| 20240910 | 1,870 | 1,870 | 1,870 | 1,870 | 600 | 0 | 100% | 100% | 46% | -- | 97% | 99% | 98% | 97% | 102% |
| 20240911 | 1,910 | 1,910 | 1,845 | 1,845 | 800 | -25 | 99% | 97% | 133% | ▼ | 100% | 103% | 102% | 96% | 100% |
| 20240912 | 1,842 | 1,842 | 1,842 | 1,842 | 100 | -3 | 100% | 100% | 13% | ▼▼ | 98% | 99% | 99% | 96% | 100% |
| 20240913 | 1,898 | 1,898 | 1,858 | 1,858 | 200 | 16 | 101% | 98% | 200% | ▲ | 100% | 101% | 101% | 96% | 101% |
| 20240917 | 1,866 | 1,866 | 1,859 | 1,859 | 600 | 1 | 100% | 100% | 300% | ▲▲ | 100% | 99% | 99% | 97% | 101% |
| 20240918 | 1,899 | 1,899 | 1,892 | 1,895 | 1,700 | 36 | 102% | 100% | 283% | ▲▲▲ | 99% | 98% | 99% | 98% | 103% |
| 20240919 | 1,899 | 1,899 | 1,881 | 1,881 | 1,100 | -14 | 99% | 99% | 65% | ▼ | 99% | 99% | 100% | 98% | 102% |
| 20240920 | 1,877 | 1,899 | 1,861 | 1,862 | 1,900 | -19 | 99% | 99% | 173% | ▼▼ | 101% | 99% | 100% | 97% | 101% |
| 20240924 | 1,876 | 1,897 | 1,866 | 1,886 | 1,400 | 24 | 101% | 101% | 74% | ▲ | 98% | 99% | 98% | 98% | 102% |
| 20240925 | 1,898 | 1,898 | 1,860 | 1,860 | 1,000 | -26 | 99% | 98% | 71% | ▼ | 100% | 101% | 100% | 97% | 101% |
| 20240926 | 1,861 | 1,889 | 1,861 | 1,863 | 1,800 | 3 | 100% | 100% | 180% | ▲ | 99% | 102% | 100% | 97% | 101% |
| 20240927 | 1,841 | 1,846 | 1,800 | 1,825 | 2,500 | -38 | 98% | 99% | 139% | ▼ | 101% | 101% | 101% | 95% | 100% |
| 20240930 | 1,825 | 1,860 | 1,825 | 1,850 | 2,700 | 25 | 101% | 101% | 108% | ▲ | 101% | 101% | 99% | 96% | 101% |
| 20241001 | 1,856 | 1,879 | 1,827 | 1,879 | 600 | 29 | 102% | 101% | 22% | ▲▲ | 102% | 102% | 100% | 98% | 103% |
| 20241002 | 1,839 | 1,880 | 1,839 | 1,880 | 1,700 | 1 | 100% | 102% | 283% | ▲▲▲ | 98% | 99% | 97% | 98% | 103% |
| 20241003 | 1,889 | 1,889 | 1,830 | 1,850 | 1,800 | -30 | 98% | 98% | 106% | ▼ | 99% | 101% | 99% | 96% | 101% |
| 20241004 | 1,850 | 1,850 | 1,833 | 1,833 | 800 | -17 | 99% | 99% | 44% | ▼▼ | 100% | 100% | 97% | 97% | 100% |
| 20241007 | 1,871 | 1,874 | 1,853 | 1,870 | 3,400 | 37 | 102% | 100% | 425% | ▲ | 100% | 98% | 0% | 99% | 102% |
| 20241008 | 1,871 | 1,871 | 1,856 | 1,871 | 500 | 1 | 100% | 100% | 15% | ▲▲ | 99% | 99% | 0% | 99% | 103% |
| 20241009 | 1,871 | 1,871 | 1,859 | 1,859 | 700 | -12 | 99% | 99% | 140% | ▼ | 99% | 98% | 0% | 98% | 102% |
| 20241010 | 1,881 | 1,881 | 1,850 | 1,865 | 500 | 6 | 100% | 99% | 71% | ▲ | 98% | 98% | 0% | 98% | 102% |
| 20241011 | 1,873 | 1,873 | 1,830 | 1,832 | 3,200 | -33 | 98% | 98% | 640% | ▼ | 99% | 99% | 0% | 97% | 100% |
| 20241015 | 1,855 | 1,860 | 1,828 | 1,828 | 5,400 | -4 | 100% | 99% | 169% | ▼▼ | 101% | 101% | 0% | 96% | 100% |
| 20241016 | 1,822 | 1,844 | 1,822 | 1,844 | 1,000 | 16 | 101% | 101% | 19% | ▲ | 99% | 99% | 0% | 97% | 101% |
| 20241017 | 1,840 | 1,840 | 1,830 | 1,830 | 600 | -14 | 99% | 99% | 60% | ▼ | 100% | 0% | 0% | 97% | 100% |
| 20241018 | 1,840 | 1,841 | 1,832 | 1,832 | 500 | 2 | 100% | 100% | 83% | ▲ | 100% | 0% | 0% | 97% | 100% |
| 20241021 | 1,832 | 1,841 | 1,832 | 1,833 | 800 | 1 | 100% | 100% | 160% | ▲▲ | 99% | 0% | 0% | 97% | 100% |
| 20241022 | 1,835 | 1,855 | 1,821 | 1,821 | 2,900 | -12 | 99% | 99% | 363% | ▼ | % | % | % | 97% | 100% |
信用取引情報
| thedate | short | long | 一般信用売残 | 一般信用買残 | 制度信用売残 | 制度信用買残 |
|---|---|---|---|---|---|---|
| 2024-10-18 | 0 | 7,800 | 0 | 3,600 | 0 | 4,200 |
| 2024-10-11 | 0 | 7,600 | 0 | 3,700 | 0 | 3,900 |
| 2024-10-04 | 0 | 7,300 | 0 | 3,600 | 0 | 3,700 |
| 2024-09-27 | 0 | 7,000 | 0 | 3,600 | 0 | 3,400 |
| 2024-09-20 | 0 | 7,700 | 0 | 3,600 | 0 | 4,100 |
| 2024-09-13 | 0 | 7,600 | 0 | 3,700 | 0 | 3,900 |
| 2024-09-06 | 0 | 7,500 | 0 | 3,400 | 0 | 4,100 |
| 2024-08-30 | 0 | 8,300 | 0 | 4,100 | 0 | 4,200 |
| 2024-08-23 | 0 | 8,600 | 0 | 4,000 | 0 | 4,600 |
| 2024-08-16 | 0 | 10,900 | 0 | 3,600 | 0 | 7,300 |
| 2024-08-09 | 0 | 12,000 | 0 | 3,600 | 0 | 8,400 |
| 2024-08-02 | 0 | 22,400 | 0 | 7,400 | 0 | 15,000 |
| 2024-07-26 | 0 | 20,700 | 0 | 5,000 | 0 | 15,700 |
| 2024-07-19 | 0 | 22,000 | 0 | 5,000 | 0 | 17,000 |
| 2024-07-12 | 0 | 22,100 | 0 | 5,200 | 0 | 16,900 |
| 2024-07-05 | 0 | 19,400 | 0 | 7,300 | 0 | 12,100 |
| 2024-06-28 | 0 | 11,200 | 0 | 4,000 | 0 | 7,200 |
| 2024-06-21 | 0 | 9,600 | 0 | 5,100 | 0 | 4,500 |
機関空売り情報
TDnet更新情報
| 報告日 | strtime | 銘柄 | タイトル |
|---|---|---|---|
| 20240821 | 15:00 | 西部電機 | 人事異動に関するお知らせ |
| 20240731 | 15:00 | 西部電機 | 2025年3月期 第1四半期決算短信〔日本基準〕（連結） |
| 20240522 | 15:00 | 西部電機 | 剰余金の配当に関するお知らせ |
| 20240319 | 15:00 | 西部電機 | 米国における合弁会社「Seibu America Corporation」設立に関するお知らせ |
| 20240318 | 15:00 | 西部電機 | 執行役員制度の導入に関するお知らせ |
EDINEt更新情報
企業サイト更新情報
| code | cate | site_title | modified |
|---|---|---|---|
| 6144 | 1 | 西部電機株式会社 | 2024-10-23 05:21:57 |
| 6144 | 2 | IR情報｜西部電機株式会社 | 2024-07-06 03:30:37 |
| 6144 | 2 | IR情報｜西部電機株式会社 | 2024-06-26 18:29:19 |
| 6144 | 2 | 電子公告｜西部電機株式会社 | 2024-06-26 18:29:12 |
| 6144 | 2 | 決算説明資料｜西部電機株式会社 | 2024-06-26 18:29:11 |
| 6144 | 2 | 株主総会｜西部電機株式会社 | 2024-06-26 18:29:10 |
| 6144 | 2 | 株主報告書｜西部電機株式会社 | 2024-06-26 18:29:09 |
| 6144 | 2 | 決算短信｜西部電機株式会社 | 2024-06-26 18:29:08 |
| 6144 | 2 | 株式情報｜IR情報｜西部電機株式会社 | 2024-06-26 18:29:06 |
| 6144 | 2 | 有価証券報告書｜IR情報｜西部電機株式会社 | 2024-06-26 18:29:05 |