| intdate | 初値 | 高値 | 安値 | 終値 | 出来高 | 前日比 | 価格比 | 終/初値 | 出来比 | upv | per_pp_1 | 5率 | 10率 | MAX乖離 | MIN乖離 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20240924 | 745 | 749 | 735 | 736 | 2,800 | -9 | 99% | 99% | 80% | ▼ | 101% | 103% | 100% | 96% | 100% |
| 20240925 | 741 | 750 | 740 | 747 | 1,700 | 11 | 101% | 101% | 61% | ▲ | 101% | 102% | 97% | 97% | 102% |
| 20240926 | 748 | 757 | 748 | 757 | 1,700 | 10 | 101% | 101% | 100% | ▲▲ | 101% | 99% | 94% | 98% | 103% |
| 20240927 | 772 | 778 | 765 | 778 | 2,700 | 21 | 103% | 101% | 159% | ▲▲▲ | 97% | 98% | 93% | 100% | 106% |
| 20240930 | 782 | 782 | 748 | 760 | 1,900 | -18 | 98% | 97% | 70% | ▼ | 100% | 100% | 95% | 98% | 104% |
| 20241001 | 760 | 761 | 757 | 759 | 1,000 | -1 | 100% | 100% | 53% | ▼▼ | 101% | 100% | 95% | 98% | 103% |
| 20241002 | 760 | 764 | 759 | 764 | 1,500 | 5 | 101% | 101% | 150% | ▲ | 101% | 97% | 96% | 98% | 104% |
| 20241003 | 759 | 768 | 759 | 768 | 1,700 | 4 | 101% | 101% | 113% | ▲▲ | 100% | 97% | 95% | 99% | 105% |
| 20241004 | 760 | 762 | 759 | 762 | 1,700 | -6 | 99% | 100% | 100% | ▼ | 99% | 95% | 95% | 98% | 104% |
| 20241007 | 764 | 764 | 755 | 757 | 1,400 | -5 | 99% | 99% | 82% | ▼▼ | 98% | 96% | 96% | 97% | 103% |
| 20241008 | 755 | 755 | 740 | 740 | 7,800 | -17 | 98% | 98% | 557% | ▼▼▼ | 100% | 97% | 97% | 95% | 101% |
| 20241009 | 741 | 741 | 738 | 738 | 1,900 | -2 | 100% | 100% | 24% | ▼▼▼▼ | 99% | 98% | 97% | 95% | 101% |
| 20241010 | 738 | 738 | 715 | 729 | 10,200 | -9 | 99% | 99% | 537% | ▼▼▼▼▼ | 99% | 99% | 99% | 94% | 100% |
| 20241011 | 729 | 729 | 720 | 723 | 1,600 | -6 | 99% | 99% | 16% | ▼▼▼▼▼▼ | 100% | 100% | 100% | 93% | 100% |
| 20241015 | 721 | 727 | 720 | 721 | 2,000 | -2 | 100% | 100% | 125% | ▼▼▼▼▼▼▼ | 100% | 101% | 101% | 93% | 100% |
| 20241016 | 715 | 719 | 715 | 717 | 3,800 | -4 | 99% | 100% | 190% | ▼▼▼▼▼▼▼▼ | 100% | 101% | 100% | 92% | 100% |
| 20241017 | 719 | 731 | 716 | 720 | 5,800 | 3 | 100% | 100% | 153% | ▲ | 99% | 101% | 100% | 93% | 100% |
| 20241018 | 720 | 720 | 716 | 716 | 2,100 | -4 | 99% | 99% | 36% | ▼ | 100% | 100% | 101% | 92% | 100% |
| 20241021 | 717 | 719 | 717 | 718 | 2,700 | 2 | 100% | 100% | 129% | ▲ | 100% | 100% | 101% | 92% | 100% |
| 20241022 | 719 | 721 | 719 | 720 | 1,200 | 2 | 100% | 100% | 44% | ▲▲ | 101% | 99% | 100% | 93% | 101% |
| 20241023 | 721 | 727 | 721 | 725 | 1,500 | 5 | 101% | 101% | 125% | ▲▲▲ | 97% | 96% | 98% | 93% | 101% |
| 20241024 | 740 | 740 | 718 | 718 | 6,900 | -7 | 99% | 97% | 460% | ▼ | 100% | 98% | 101% | 92% | 100% |
| 20241025 | 718 | 719 | 716 | 716 | 3,100 | -2 | 100% | 100% | 45% | ▼▼ | 100% | 98% | 101% | 92% | 100% |
| 20241028 | 715 | 715 | 711 | 713 | 1,700 | -3 | 100% | 100% | 55% | ▼▼▼ | 100% | 99% | 102% | 93% | 100% |
| 20241029 | 712 | 713 | 712 | 713 | 900 | 0 | 100% | 100% | 53% | -- | 98% | 99% | 102% | 93% | 100% |
| 20241030 | 710 | 710 | 696 | 696 | 22,700 | -17 | 98% | 98% | 2522% | ▼ | 100% | 101% | 103% | 91% | 100% |
| 20241031 | 700 | 703 | 691 | 703 | 6,200 | 7 | 101% | 100% | 27% | ▲ | 101% | 103% | 104% | 92% | 101% |
| 20241101 | 694 | 704 | 694 | 704 | 1,500 | 1 | 100% | 101% | 24% | ▲▲ | 100% | 103% | 103% | 92% | 101% |
| 20241105 | 703 | 705 | 702 | 703 | 600 | -1 | 100% | 100% | 40% | ▼ | 100% | 103% | 103% | 93% | 101% |
| 20241106 | 703 | 706 | 702 | 703 | 900 | 0 | 100% | 100% | 150% | -- | 101% | 103% | 102% | 95% | 101% |
| 20241107 | 703 | 709 | 703 | 709 | 500 | 6 | 101% | 101% | 56% | ▲ | 99% | 100% | 99% | 96% | 102% |
| 20241108 | 719 | 719 | 704 | 715 | 1,000 | 6 | 101% | 99% | 200% | ▲▲ | 101% | 101% | 100% | 98% | 103% |
| 20241111 | 715 | 721 | 715 | 721 | 5,400 | 6 | 101% | 101% | 540% | ▲▲▲ | 99% | 99% | 98% | 99% | 104% |
| 20241112 | 725 | 725 | 721 | 721 | 600 | 0 | 100% | 99% | 11% | -- | 100% | 100% | 97% | 99% | 104% |
| 20241113 | 722 | 722 | 721 | 722 | 900 | 1 | 100% | 100% | 150% | ▲ | 97% | 98% | 94% | 100% | 104% |
| 20241114 | 741 | 741 | 722 | 722 | 700 | 0 | 100% | 97% | 78% | -- | 100% | 100% | 97% | 100% | 104% |
| 20241115 | 720 | 725 | 720 | 720 | 1,000 | -2 | 100% | 100% | 143% | ▼ | 100% | 100% | 97% | 99% | 103% |
| 20241118 | 720 | 720 | 720 | 720 | 300 | 0 | 100% | 100% | 30% | -- | 101% | 99% | 97% | 99% | 103% |
| 20241119 | 720 | 724 | 720 | 724 | 200 | 4 | 101% | 101% | 67% | ▲ | 100% | 98% | 97% | 100% | 104% |
| 20241120 | 724 | 731 | 722 | 722 | 3,900 | -2 | 100% | 100% | 1950% | ▼ | 100% | 99% | 97% | 100% | 104% |
| 20241121 | 721 | 721 | 720 | 720 | 800 | -2 | 100% | 100% | 21% | ▼▼ | 99% | 98% | 97% | 99% | 103% |
| 20241122 | 720 | 720 | 713 | 714 | 1,500 | -6 | 99% | 99% | 188% | ▼▼▼ | 100% | 98% | 98% | 99% | 103% |
| 20241125 | 715 | 717 | 712 | 712 | 4,400 | -2 | 100% | 100% | 293% | ▼▼▼▼ | 100% | 98% | 98% | 98% | 102% |
| 20241126 | 711 | 715 | 711 | 711 | 1,000 | -1 | 100% | 100% | 23% | ▼▼▼▼▼ | 99% | 99% | 99% | 98% | 102% |
| 20241127 | 708 | 708 | 702 | 702 | 3,300 | -9 | 99% | 99% | 330% | ▼▼▼▼▼▼ | 99% | 100% | 100% | 97% | 101% |
| 20241128 | 702 | 702 | 694 | 698 | 7,600 | -4 | 99% | 99% | 230% | ▼▼▼▼▼▼▼ | 100% | 100% | 100% | 96% | 100% |
| 20241129 | 696 | 699 | 696 | 696 | 1,500 | -2 | 100% | 100% | 20% | ▼▼▼▼▼▼▼▼ | 100% | 100% | 100% | 96% | 100% |
| 20241202 | 697 | 700 | 694 | 700 | 3,200 | 4 | 101% | 100% | 213% | ▲ | 100% | 100% | 100% | 97% | 101% |
| 20241203 | 697 | 698 | 693 | 694 | 5,900 | -6 | 99% | 100% | 184% | ▼ | 100% | 100% | 100% | 96% | 100% |
| 20241204 | 696 | 699 | 696 | 699 | 500 | 5 | 101% | 100% | 8% | ▲ | 100% | 100% | 98% | 97% | 101% |
| 20241205 | 700 | 700 | 694 | 697 | 1,500 | -2 | 100% | 100% | 300% | ▼ | 100% | 100% | 98% | 96% | 100% |
| 20241206 | 700 | 700 | 697 | 698 | 900 | 1 | 100% | 100% | 60% | ▲ | 100% | 100% | 0% | 96% | 101% |
| 20241209 | 696 | 696 | 695 | 696 | 600 | -2 | 100% | 100% | 67% | ▼ | 100% | 100% | 0% | 96% | 100% |
| 20241210 | 696 | 697 | 695 | 695 | 4,100 | -1 | 100% | 100% | 683% | ▼▼ | 100% | 100% | 0% | 96% | 100% |
| 20241211 | 699 | 701 | 696 | 697 | 2,500 | 2 | 100% | 100% | 61% | ▲ | 99% | 100% | 0% | 96% | 100% |
| 20241212 | 701 | 701 | 692 | 692 | 4,800 | -5 | 99% | 99% | 192% | ▼ | 100% | 101% | 0% | 96% | 100% |
| 20241213 | 695 | 698 | 690 | 698 | 6,100 | 6 | 101% | 100% | 127% | ▲ | 100% | 99% | 0% | 96% | 101% |
| 20241216 | 698 | 699 | 697 | 698 | 700 | 0 | 100% | 100% | 11% | -- | 100% | 99% | 0% | 96% | 101% |
| 20241217 | 696 | 696 | 692 | 696 | 1,500 | -2 | 100% | 100% | 214% | ▼ | 101% | 0% | 0% | 96% | 101% |
| 20241218 | 694 | 699 | 693 | 699 | 2,100 | 3 | 100% | 101% | 140% | ▲ | 99% | 0% | 0% | 97% | 101% |
| 20241219 | 693 | 694 | 689 | 689 | 3,000 | -10 | 99% | 99% | 143% | ▼ | 100% | 0% | 0% | 96% | 100% |
| 20241220 | 689 | 690 | 689 | 689 | 5,300 | 0 | 100% | 100% | 177% | -- | % | % | % | 97% | 100% |
信用取引情報
| thedate | short | long | 一般信用売残 | 一般信用買残 | 制度信用売残 | 制度信用買残 |
|---|---|---|---|---|---|---|
| 2024-12-13 | 0 | 64,400 | 0 | 47,200 | 0 | 17,200 |
| 2024-12-06 | 0 | 60,700 | 0 | 47,100 | 0 | 13,600 |
| 2024-11-29 | 0 | 59,100 | 0 | 46,000 | 0 | 13,100 |
| 2024-11-22 | 0 | 58,300 | 0 | 46,000 | 0 | 12,300 |
| 2024-11-15 | 0 | 62,900 | 0 | 49,900 | 0 | 13,000 |
| 2024-11-08 | 0 | 62,900 | 0 | 49,500 | 0 | 13,400 |
| 2024-11-01 | 0 | 64,000 | 0 | 49,600 | 0 | 14,400 |
| 2024-10-25 | 0 | 59,200 | 0 | 47,300 | 0 | 11,900 |
| 2024-10-18 | 0 | 58,700 | 0 | 47,100 | 0 | 11,600 |
| 2024-10-11 | 0 | 52,800 | 0 | 42,600 | 0 | 10,200 |
| 2024-10-04 | 0 | 48,300 | 0 | 41,400 | 0 | 6,900 |
| 2024-09-27 | 0 | 46,600 | 0 | 41,700 | 0 | 4,900 |
| 2024-09-20 | 0 | 47,800 | 0 | 41,800 | 0 | 6,000 |
| 2024-09-13 | 0 | 48,200 | 0 | 41,900 | 0 | 6,300 |
| 2024-09-06 | 0 | 51,000 | 0 | 40,900 | 0 | 10,100 |
| 2024-08-30 | 0 | 44,200 | 0 | 36,900 | 0 | 7,300 |
| 2024-08-23 | 0 | 45,800 | 0 | 37,000 | 0 | 8,800 |
| 2024-08-16 | 0 | 46,300 | 0 | 37,000 | 0 | 9,300 |
| 2024-08-09 | 0 | 28,400 | 0 | 19,400 | 0 | 9,000 |
| 2024-08-02 | 0 | 24,600 | 0 | 13,600 | 0 | 11,000 |
| 2024-07-26 | 0 | 19,900 | 0 | 12,200 | 0 | 7,700 |
| 2024-07-19 | 0 | 22,900 | 0 | 13,100 | 0 | 9,800 |
| 2024-07-12 | 0 | 21,100 | 0 | 12,000 | 0 | 9,100 |
| 2024-07-05 | 0 | 27,300 | 0 | 12,300 | 0 | 15,000 |
| 2024-06-28 | 0 | 28,500 | 0 | 12,300 | 0 | 16,200 |
| 2024-06-21 | 0 | 28,500 | 0 | 11,800 | 0 | 16,700 |
| 2024-06-14 | 0 | 29,600 | 0 | 11,800 | 0 | 17,800 |
| 2024-06-07 | 0 | 24,100 | 0 | 12,000 | 0 | 12,100 |
| 2024-05-31 | 0 | 23,800 | 0 | 11,700 | 0 | 12,100 |
| 2024-05-24 | 0 | 23,900 | 0 | 11,500 | 0 | 12,400 |
| 2024-05-17 | 0 | 24,800 | 0 | 11,500 | 0 | 13,300 |
| 2024-05-10 | 0 | 24,300 | 0 | 11,200 | 0 | 13,100 |
| 2024-05-02 | 0 | 25,700 | 0 | 11,300 | 0 | 14,400 |
| 2024-04-26 | 0 | 27,000 | 0 | 11,400 | 0 | 15,600 |
| 2024-04-19 | 0 | 25,300 | 0 | 11,800 | 0 | 13,500 |
| 2024-04-12 | 0 | 25,400 | 0 | 11,100 | 0 | 14,300 |
| 2024-04-05 | 0 | 25,200 | 0 | 11,400 | 0 | 13,800 |
| 2024-03-29 | 0 | 25,900 | 0 | 11,600 | 0 | 14,300 |
| 2024-03-22 | 0 | 25,900 | 0 | 11,500 | 0 | 14,400 |
| 2024-03-15 | 0 | 27,100 | 0 | 11,700 | 0 | 15,400 |
| 2024-03-08 | 0 | 27,600 | 0 | 11,900 | 0 | 15,700 |
| 2024-03-01 | 0 | 36,400 | 0 | 11,800 | 0 | 24,600 |
| 2024-02-22 | 0 | 32,900 | 0 | 11,900 | 0 | 21,000 |
| 2024-02-16 | 0 | 33,000 | 0 | 12,700 | 0 | 20,300 |
| 2024-02-09 | 0 | 31,500 | 0 | 12,500 | 0 | 19,000 |
| 2024-02-02 | 0 | 30,600 | 0 | 12,200 | 0 | 18,400 |
| 2024-01-26 | 0 | 28,100 | 0 | 11,900 | 0 | 16,200 |
| 2024-01-19 | 0 | 28,100 | 0 | 11,900 | 0 | 16,200 |
| 2024-01-12 | 0 | 27,200 | 0 | 11,300 | 0 | 15,900 |
機関空売り情報
TDnet更新情報
| 報告日 | strtime | 銘柄 | タイトル |
|---|---|---|---|
| 20241108 | 13:00 | ダイジェット | 2025年3月期 第2四半期（中間期）決算短信〔日本基準〕(連結) |
| 20240515 | 13:00 | ダイジェット | 2024年3月期決算短信〔日本基準〕（連結） |
| 20240515 | 13:00 | ダイジェット | 繰延税金資産の一部取り崩し及び業績予想と実績との差異に関するお知らせ |
| 20240206 | 15:00 | ダイジェット | 2024年3月期 第3四半期決算短信〔日本基準〕(連結) |
EDINEt更新情報
| docID | docType | 報告日時 | 企業名 | 提出者 | 報告書 |
|---|---|---|---|---|---|
| S100SWFB | 350 | 2024-02-19 13:19 | ダイジェット工業株式会社 | 株式会社三菱ＵＦＪフィナンシャル・グループ | 変更報告書（特例対象株券等） |
企業サイト更新情報
| code | cate | site_title | modified |
|---|---|---|---|
| 6138 | 2 | コーポレートガバナンス| IR情報|ダイジェット工業株式会社 | 2024-06-18 15:33:15 |
| 6138 | 2 | 事業報告書| IR情報|ダイジェット工業株式会社 | 2024-06-18 15:33:14 |
| 6138 | 2 | 株主総会関連資料| IR情報|ダイジェット工業株式会社 | 2024-06-18 15:33:13 |
| 6138 | 2 | 有価証券報告書等| IR情報|ダイジェット工業株式会社 | 2024-06-18 15:33:10 |
| 6138 | 2 | 決算短信| IR情報|ダイジェット工業株式会社 | 2024-06-18 15:33:09 |
| 6138 | 2 | IRニュース| IR情報|ダイジェット工業株式会社 | 2024-06-18 15:33:08 |
| 6138 | 2 | ダイジェット工業へのお問い合わせフォーム | 2024-06-18 07:56:27 |
| 6138 | 2 | IRニュース| IR情報|ダイジェット工業株式会社 | 2024-06-15 00:39:21 |
| 6138 | 2 | 有価証券報告書等| IR情報|ダイジェット工業株式会社 | 2024-06-15 00:39:18 |
| 6138 | 3 | ニュースリリース|ダイジェット工業株式会社 | 2024-06-15 09:18:36 |