| intdate | 初値 | 高値 | 安値 | 終値 | 出来高 | 前日比 | 価格比 | 終/初値 | 出来比 | upv | per_pp_1 | 5率 | 10率 | MAX乖離 | MIN乖離 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20250120 | 711 | 719 | 711 | 716 | 3,400 | 5 | 101% | 101% | 243% | ▲ | 101% | 99% | 99% | 98% | 104% |
| 20250121 | 716 | 720 | 716 | 720 | 1,400 | 4 | 101% | 101% | 41% | ▲▲ | 99% | 99% | 98% | 99% | 104% |
| 20250122 | 720 | 722 | 709 | 715 | 2,700 | -5 | 99% | 99% | 193% | ▼ | 99% | 99% | 100% | 98% | 104% |
| 20250123 | 710 | 712 | 706 | 706 | 3,300 | -9 | 99% | 99% | 122% | ▼▼ | 101% | 100% | 100% | 97% | 102% |
| 20250124 | 706 | 710 | 706 | 710 | 3,200 | 4 | 101% | 101% | 97% | ▲ | 100% | 96% | 100% | 98% | 103% |
| 20250127 | 710 | 711 | 710 | 711 | 2,500 | 1 | 100% | 100% | 78% | ▲▲ | 99% | 96% | 100% | 98% | 103% |
| 20250128 | 711 | 713 | 702 | 704 | 4,000 | -7 | 99% | 99% | 160% | ▼ | 100% | 98% | 101% | 97% | 102% |
| 20250129 | 703 | 710 | 703 | 705 | 2,900 | 1 | 100% | 100% | 73% | ▲ | 95% | 98% | 101% | 97% | 102% |
| 20250130 | 702 | 703 | 670 | 670 | 32,300 | -35 | 95% | 95% | 1114% | ▼ | 99% | 100% | 103% | 92% | 100% |
| 20250131 | 687 | 688 | 682 | 682 | 13,500 | 12 | 102% | 99% | 42% | ▲ | 100% | 102% | 104% | 94% | 102% |
| 20250203 | 682 | 683 | 682 | 682 | 700 | 0 | 100% | 100% | 5% | -- | 101% | 103% | 104% | 94% | 102% |
| 20250204 | 680 | 687 | 680 | 687 | 500 | 5 | 101% | 101% | 71% | ▲ | 101% | 102% | 104% | 94% | 103% |
| 20250205 | 685 | 693 | 685 | 690 | 700 | 3 | 100% | 101% | 140% | ▲▲ | 100% | 102% | 104% | 95% | 103% |
| 20250206 | 685 | 688 | 685 | 686 | 600 | -4 | 99% | 100% | 86% | ▼ | 101% | 103% | 103% | 94% | 102% |
| 20250207 | 689 | 696 | 687 | 696 | 1,100 | 10 | 101% | 101% | 183% | ▲ | 100% | 102% | 102% | 96% | 104% |
| 20250210 | 697 | 700 | 697 | 698 | 2,300 | 2 | 100% | 100% | 209% | ▲▲ | 100% | 101% | 101% | 97% | 104% |
| 20250212 | 701 | 707 | 700 | 700 | 800 | 2 | 100% | 100% | 35% | ▲▲▲ | 100% | 101% | 102% | 97% | 104% |
| 20250213 | 700 | 705 | 700 | 701 | 1,400 | 1 | 100% | 100% | 175% | ▲▲▲▲ | 100% | 99% | 101% | 97% | 105% |
| 20250214 | 708 | 712 | 708 | 709 | 2,300 | 8 | 101% | 100% | 164% | ▲▲▲▲▲ | 100% | 99% | 102% | 98% | 106% |
| 20250217 | 709 | 710 | 704 | 706 | 1,100 | -3 | 100% | 100% | 48% | ▼ | 99% | 99% | 102% | 98% | 105% |
| 20250218 | 711 | 711 | 702 | 705 | 1,800 | -1 | 100% | 99% | 164% | ▼▼ | 100% | 100% | 106% | 98% | 105% |
| 20250219 | 702 | 705 | 701 | 702 | 1,900 | -3 | 100% | 100% | 106% | ▼▼▼ | 100% | 101% | 106% | 98% | 105% |
| 20250220 | 702 | 703 | 700 | 700 | 4,100 | -2 | 100% | 100% | 216% | ▼▼▼▼ | 100% | 101% | 106% | 98% | 104% |
| 20250225 | 701 | 703 | 700 | 700 | 900 | 0 | 100% | 100% | 22% | -- | 100% | 100% | 105% | 98% | 104% |
| 20250226 | 704 | 704 | 704 | 704 | 100 | 4 | 101% | 100% | 11% | ▲ | 100% | 100% | 105% | 99% | 105% |
| 20250227 | 704 | 706 | 701 | 701 | 1,800 | -3 | 100% | 100% | 1800% | ▼ | 101% | 100% | 106% | 99% | 105% |
| 20250228 | 700 | 710 | 700 | 710 | 2,400 | 9 | 101% | 101% | 133% | ▲ | 100% | 101% | 106% | 100% | 106% |
| 20250303 | 700 | 700 | 700 | 700 | 500 | -10 | 99% | 100% | 21% | ▼ | 100% | 101% | 106% | 99% | 104% |
| 20250304 | 700 | 701 | 700 | 701 | 400 | 1 | 100% | 100% | 80% | ▲ | 100% | 101% | 106% | 99% | 103% |
| 20250305 | 699 | 704 | 699 | 702 | 600 | 1 | 100% | 100% | 150% | ▲▲ | 101% | 101% | 106% | 99% | 103% |
| 20250306 | 698 | 707 | 698 | 703 | 2,100 | 1 | 100% | 101% | 350% | ▲▲▲ | 100% | 101% | 105% | 99% | 102% |
| 20250307 | 704 | 706 | 703 | 706 | 400 | 3 | 100% | 100% | 19% | ▲▲▲▲ | 100% | 102% | 105% | 99% | 103% |
| 20250310 | 706 | 706 | 706 | 706 | 600 | 0 | 100% | 100% | 150% | -- | 100% | 102% | 105% | 99% | 103% |
| 20250311 | 706 | 706 | 701 | 704 | 3,800 | -2 | 100% | 100% | 633% | ▼ | 100% | 103% | 101% | 99% | 101% |
| 20250312 | 704 | 704 | 702 | 702 | 1,100 | -2 | 100% | 100% | 29% | ▼▼ | 101% | 103% | 101% | 99% | 101% |
| 20250313 | 705 | 709 | 705 | 709 | 200 | 7 | 101% | 101% | 18% | ▲ | 100% | 103% | 99% | 100% | 101% |
| 20250314 | 719 | 719 | 705 | 717 | 4,200 | 8 | 101% | 100% | 2100% | ▲▲ | 100% | 104% | 98% | 100% | 102% |
| 20250317 | 714 | 723 | 714 | 715 | 1,700 | -2 | 100% | 100% | 40% | ▼ | 101% | 103% | 97% | 100% | 102% |
| 20250318 | 719 | 724 | 716 | 723 | 1,800 | 8 | 101% | 101% | 106% | ▲ | 101% | 103% | 97% | 100% | 103% |
| 20250319 | 717 | 734 | 717 | 724 | 6,500 | 1 | 100% | 101% | 361% | ▲▲ | 102% | 102% | 96% | 100% | 103% |
| 20250321 | 725 | 744 | 725 | 742 | 8,200 | 18 | 102% | 102% | 126% | ▲▲▲ | 100% | 96% | 94% | 100% | 106% |
| 20250324 | 742 | 744 | 740 | 740 | 4,600 | -2 | 100% | 100% | 56% | ▼ | 100% | 96% | 94% | 100% | 106% |
| 20250325 | 740 | 757 | 740 | 742 | 2,700 | 2 | 100% | 100% | 59% | ▲ | 99% | 95% | 93% | 100% | 106% |
| 20250327 | 749 | 750 | 742 | 742 | 1,100 | 0 | 100% | 99% | 41% | -- | 97% | 96% | 94% | 100% | 106% |
| 20250328 | 734 | 734 | 712 | 712 | 500 | -30 | 96% | 97% | 45% | ▼ | 100% | 97% | 97% | 96% | 102% |
| 20250331 | 712 | 712 | 705 | 709 | 1,200 | -3 | 100% | 100% | 240% | ▼▼ | 100% | 95% | 97% | 96% | 101% |
| 20250401 | 708 | 713 | 707 | 709 | 800 | 0 | 100% | 100% | 67% | -- | 99% | 97% | 97% | 96% | 101% |
| 20250402 | 709 | 709 | 703 | 703 | 1,200 | -6 | 99% | 99% | 150% | ▼ | 99% | 98% | 0% | 95% | 100% |
| 20250403 | 700 | 700 | 692 | 693 | 900 | -10 | 99% | 99% | 75% | ▼▼ | 97% | 101% | 0% | 93% | 100% |
| 20250404 | 690 | 690 | 670 | 670 | 4,200 | -23 | 97% | 97% | 467% | ▼▼▼ | 104% | 113% | 0% | 90% | 100% |
| 20250408 | 621 | 645 | 621 | 645 | 1,800 | -25 | 96% | 104% | 43% | ▼▼▼▼ | 104% | 104% | 0% | 87% | 100% |
| 20250410 | 660 | 685 | 648 | 685 | 1,500 | 40 | 106% | 104% | 83% | ▲ | 98% | 98% | 0% | 92% | 106% |
| 20250411 | 685 | 691 | 671 | 671 | 1,700 | -14 | 98% | 98% | 113% | ▼ | 104% | 102% | 0% | 90% | 104% |
| 20250414 | 674 | 699 | 674 | 699 | 4,900 | 28 | 104% | 104% | 288% | ▲ | 100% | 100% | 0% | 94% | 108% |
| 20250415 | 689 | 689 | 689 | 689 | 400 | -10 | 99% | 100% | 8% | ▼ | 95% | 0% | 0% | 93% | 107% |
| 20250416 | 689 | 690 | 653 | 657 | 3,600 | -32 | 95% | 95% | 900% | ▼▼ | 102% | 0% | 0% | 89% | 102% |
| 20250417 | 654 | 670 | 654 | 670 | 500 | 13 | 102% | 102% | 14% | ▲ | 102% | 0% | 0% | 90% | 104% |
| 20250418 | 675 | 688 | 675 | 688 | 500 | 18 | 103% | 102% | 100% | ▲▲ | % | % | % | 93% | 107% |
信用取引情報
| thedate | short | long | 一般信用売残 | 一般信用買残 | 制度信用売残 | 制度信用買残 |
|---|---|---|---|---|---|---|
| 2025-04-11 | 0 | 51,700 | 0 | 45,900 | 0 | 5,800 |
| 2025-04-04 | 0 | 52,500 | 0 | 46,300 | 0 | 6,200 |
| 2025-03-28 | 0 | 53,100 | 0 | 45,400 | 0 | 7,700 |
| 2025-03-21 | 0 | 55,300 | 0 | 46,500 | 0 | 8,800 |
| 2025-03-14 | 0 | 59,700 | 0 | 46,400 | 0 | 13,300 |
| 2025-03-07 | 0 | 57,600 | 0 | 45,600 | 0 | 12,000 |
| 2025-02-28 | 0 | 58,200 | 0 | 45,600 | 0 | 12,600 |
| 2025-02-21 | 0 | 59,000 | 0 | 45,800 | 0 | 13,200 |
| 2025-02-14 | 0 | 60,200 | 0 | 46,000 | 0 | 14,200 |
| 2025-02-07 | 0 | 61,500 | 0 | 45,900 | 0 | 15,600 |
| 2025-01-31 | 0 | 63,200 | 0 | 46,500 | 0 | 16,700 |
| 2025-01-24 | 0 | 58,800 | 0 | 44,900 | 0 | 13,900 |
| 2025-01-17 | 0 | 60,000 | 0 | 45,400 | 0 | 14,600 |
| 2025-01-10 | 0 | 60,000 | 0 | 45,600 | 0 | 14,400 |
| 2024-12-27 | 0 | 61,800 | 0 | 46,600 | 0 | 15,200 |
| 2024-12-20 | 0 | 63,500 | 0 | 46,700 | 0 | 16,800 |
| 2024-12-13 | 0 | 64,400 | 0 | 47,200 | 0 | 17,200 |
| 2024-12-06 | 0 | 60,700 | 0 | 47,100 | 0 | 13,600 |
| 2024-11-29 | 0 | 59,100 | 0 | 46,000 | 0 | 13,100 |
| 2024-11-22 | 0 | 58,300 | 0 | 46,000 | 0 | 12,300 |
| 2024-11-15 | 0 | 62,900 | 0 | 49,900 | 0 | 13,000 |
| 2024-11-08 | 0 | 62,900 | 0 | 49,500 | 0 | 13,400 |
| 2024-11-01 | 0 | 64,000 | 0 | 49,600 | 0 | 14,400 |
| 2024-10-25 | 0 | 59,200 | 0 | 47,300 | 0 | 11,900 |
| 2024-10-18 | 0 | 58,700 | 0 | 47,100 | 0 | 11,600 |
| 2024-10-11 | 0 | 52,800 | 0 | 42,600 | 0 | 10,200 |
| 2024-10-04 | 0 | 48,300 | 0 | 41,400 | 0 | 6,900 |
| 2024-09-27 | 0 | 46,600 | 0 | 41,700 | 0 | 4,900 |
| 2024-09-20 | 0 | 47,800 | 0 | 41,800 | 0 | 6,000 |
| 2024-09-13 | 0 | 48,200 | 0 | 41,900 | 0 | 6,300 |
| 2024-09-06 | 0 | 51,000 | 0 | 40,900 | 0 | 10,100 |
| 2024-08-30 | 0 | 44,200 | 0 | 36,900 | 0 | 7,300 |
| 2024-08-23 | 0 | 45,800 | 0 | 37,000 | 0 | 8,800 |
| 2024-08-16 | 0 | 46,300 | 0 | 37,000 | 0 | 9,300 |
| 2024-08-09 | 0 | 28,400 | 0 | 19,400 | 0 | 9,000 |
| 2024-08-02 | 0 | 24,600 | 0 | 13,600 | 0 | 11,000 |
| 2024-07-26 | 0 | 19,900 | 0 | 12,200 | 0 | 7,700 |
| 2024-07-19 | 0 | 22,900 | 0 | 13,100 | 0 | 9,800 |
| 2024-07-12 | 0 | 21,100 | 0 | 12,000 | 0 | 9,100 |
| 2024-07-05 | 0 | 27,300 | 0 | 12,300 | 0 | 15,000 |
| 2024-06-28 | 0 | 28,500 | 0 | 12,300 | 0 | 16,200 |
| 2024-06-21 | 0 | 28,500 | 0 | 11,800 | 0 | 16,700 |
| 2024-06-14 | 0 | 29,600 | 0 | 11,800 | 0 | 17,800 |
| 2024-06-07 | 0 | 24,100 | 0 | 12,000 | 0 | 12,100 |
| 2024-05-31 | 0 | 23,800 | 0 | 11,700 | 0 | 12,100 |
| 2024-05-24 | 0 | 23,900 | 0 | 11,500 | 0 | 12,400 |
| 2024-05-17 | 0 | 24,800 | 0 | 11,500 | 0 | 13,300 |
| 2024-05-10 | 0 | 24,300 | 0 | 11,200 | 0 | 13,100 |
| 2024-05-02 | 0 | 25,700 | 0 | 11,300 | 0 | 14,400 |
| 2024-04-26 | 0 | 27,000 | 0 | 11,400 | 0 | 15,600 |
| 2024-04-19 | 0 | 25,300 | 0 | 11,800 | 0 | 13,500 |
| 2024-04-12 | 0 | 25,400 | 0 | 11,100 | 0 | 14,300 |
| 2024-04-05 | 0 | 25,200 | 0 | 11,400 | 0 | 13,800 |
| 2024-03-29 | 0 | 25,900 | 0 | 11,600 | 0 | 14,300 |
| 2024-03-22 | 0 | 25,900 | 0 | 11,500 | 0 | 14,400 |
| 2024-03-15 | 0 | 27,100 | 0 | 11,700 | 0 | 15,400 |
| 2024-03-08 | 0 | 27,600 | 0 | 11,900 | 0 | 15,700 |
| 2024-03-01 | 0 | 36,400 | 0 | 11,800 | 0 | 24,600 |
| 2024-02-22 | 0 | 32,900 | 0 | 11,900 | 0 | 21,000 |
| 2024-02-16 | 0 | 33,000 | 0 | 12,700 | 0 | 20,300 |
| 2024-02-09 | 0 | 31,500 | 0 | 12,500 | 0 | 19,000 |
| 2024-02-02 | 0 | 30,600 | 0 | 12,200 | 0 | 18,400 |
| 2024-01-26 | 0 | 28,100 | 0 | 11,900 | 0 | 16,200 |
| 2024-01-19 | 0 | 28,100 | 0 | 11,900 | 0 | 16,200 |
| 2024-01-12 | 0 | 27,200 | 0 | 11,300 | 0 | 15,900 |
機関空売り情報
TDnet更新情報
| 報告日 | strtime | 銘柄 | タイトル |
|---|---|---|---|
| 20250331 | 15:30 | ダイジェット | 資本コストや株価を意識した経営の実現に向けた対応について |
| 20250303 | 15:00 | ダイジェット | 機構改革ならびに人事異動のお知らせ |
| 20250207 | 15:30 | ダイジェット | 2025年3月期 第3四半期決算短信〔日本基準〕(連結) |
| 20241108 | 13:00 | ダイジェット | 2025年3月期 第2四半期（中間期）決算短信〔日本基準〕(連結) |
| 20240515 | 13:00 | ダイジェット | 2024年3月期決算短信〔日本基準〕（連結） |
| 20240515 | 13:00 | ダイジェット | 繰延税金資産の一部取り崩し及び業績予想と実績との差異に関するお知らせ |
| 20240206 | 15:00 | ダイジェット | 2024年3月期 第3四半期決算短信〔日本基準〕(連結) |
EDINEt更新情報
| docID | docType | 報告日時 | 企業名 | 提出者 | 報告書 |
|---|---|---|---|---|---|
| S100SWFB | 350 | 2024-02-19 13:19 | ダイジェット工業株式会社 | 株式会社三菱ＵＦＪフィナンシャル・グループ | 変更報告書（特例対象株券等） |
企業サイト更新情報
| code | cate | site_title | modified |
|---|---|---|---|
| 6138 | 2 | コーポレートガバナンス| IR情報|ダイジェット工業株式会社 | 2024-06-18 15:33:15 |
| 6138 | 2 | 事業報告書| IR情報|ダイジェット工業株式会社 | 2024-06-18 15:33:14 |
| 6138 | 2 | 株主総会関連資料| IR情報|ダイジェット工業株式会社 | 2024-06-18 15:33:13 |
| 6138 | 2 | 有価証券報告書等| IR情報|ダイジェット工業株式会社 | 2024-06-18 15:33:10 |
| 6138 | 2 | 決算短信| IR情報|ダイジェット工業株式会社 | 2024-06-18 15:33:09 |
| 6138 | 2 | IRニュース| IR情報|ダイジェット工業株式会社 | 2024-06-18 15:33:08 |
| 6138 | 2 | ダイジェット工業へのお問い合わせフォーム | 2024-06-18 07:56:27 |
| 6138 | 2 | IRニュース| IR情報|ダイジェット工業株式会社 | 2024-06-15 00:39:21 |
| 6138 | 2 | 有価証券報告書等| IR情報|ダイジェット工業株式会社 | 2024-06-15 00:39:18 |
| 6138 | 3 | ニュースリリース|ダイジェット工業株式会社 | 2024-06-15 09:18:36 |