6138--ダイジェト-【機械】【超硬工具】自動車用切削工具海外にも注力
売上高:83440-当期純利益:-1300-総資産:164670-時価:2349505----Yahoo

intdate初値高値安値終値出来高前日比価格比終/初値出来比upvper_pp_15率10率MAX乖離MIN乖離
202503107067067067066000100%100%150%--100%102%105%99%103%
202503117067067017043,800-2100%100%633%100%103%101%99%101%
202503127047047027021,100-2100%100%29%▼▼101%103%101%99%101%
202503137057097057092007101%101%18%100%103%99%100%101%
202503147197197057174,2008101%100%2100%▲▲100%104%98%100%102%
202503177147237147151,700-2100%100%40%101%103%97%100%102%
202503187197247167231,8008101%101%106%101%103%97%100%103%
202503197177347177246,5001100%101%361%▲▲102%102%96%100%103%
202503217257447257428,20018102%102%126%▲▲▲100%96%94%100%106%
202503247427447407404,600-2100%100%56%100%96%94%100%106%
202503257407577407422,7002100%100%59%99%95%93%100%106%
202503277497507427421,1000100%99%41%--97%96%94%100%106%
20250328734734712712500-3096%97%45%100%97%97%96%102%
202503317127127057091,200-3100%100%240%▼▼100%95%98%96%101%
202504017087137077098000100%100%67%--99%97%98%96%101%
202504027097097037031,200-699%99%150%99%98%99%95%100%
20250403700700692693900-1099%99%75%▼▼97%101%100%93%100%
202504046906906706704,200-2397%97%467%▼▼▼104%113%112%90%100%
202504086216456216451,800-2596%104%43%▼▼▼▼104%104%106%87%100%
202504106606856486851,50040106%104%83%98%98%104%92%106%
202504116856916716711,700-1498%98%113%104%102%114%90%104%
202504146746996746994,90028104%104%288%100%100%112%94%108%
20250415689689689689400-1099%100%8%95%100%112%93%107%
202504166896906536573,600-3295%95%900%▼▼102%104%118%89%102%
2025041765467065467050013102%102%14%102%102%115%90%104%
2025041867568867568850018103%102%100%▲▲100%100%113%93%107%
2025042168873668868829,5000100%100%5900%--97%99%112%93%107%
20250422696764660676178,600-1298%97%605%100%102%114%91%105%
202504236816886786782,2002100%100%1%100%101%113%91%105%
2025042468868868868810010101%100%5%▲▲100%101%113%93%107%
202504286896896896891001100%100%100%▲▲▲99%100%111%93%107%
20250430699776681690125,6001100%99%125600%▲▲▲▲101%102%113%97%107%
202505016887326856929,2002100%101%7%▲▲▲▲▲100%103%112%98%107%
202505026916966886931,7001100%100%18%▲▲▲▲▲▲101%110%112%98%107%
202505076936996936997006101%101%41%▲▲▲▲▲▲▲100%110%111%99%108%
202505086997016937012,7002100%100%386%▲▲▲▲▲▲▲▲99%109%109%100%109%
202505097097096976994,700-2100%99%174%101%110%112%100%108%
202505127007107007101,40011102%101%30%108%109%111%100%110%
20250513710814710765114,40055108%108%8171%▲▲99%100%101%100%116%
2025051477678875477024,2005101%99%21%▲▲▲96%99%100%100%117%
2025051578578575675611,500-1498%96%48%100%101%102%98%115%
202505167687787687708,90014102%100%77%100%98%101%100%117%
2025051978078177077712,8007101%100%144%▲▲100%99%101%100%118%
202505207777847747767,400-1100%100%58%100%99%101%100%116%
202505217807807737771,7001100%100%23%99%100%102%100%115%
202505227727767667683,300-999%99%194%99%100%101%99%114%
202505237767767687689000100%99%27%--100%100%0%99%114%
202505267707707697699001100%100%100%100%100%0%99%113%
202505277737757737734,5004101%100%500%▲▲99%96%0%99%112%
202505287847847737735,6000100%99%124%--100%99%0%99%112%
202505297737847737732,5000100%100%45%--100%100%0%99%112%
202505307717747687731,8000100%100%72%--98%103%0%99%112%
202506027657667537536,900-2097%98%383%99%103%0%97%109%
202506037597627527553,2002100%99%46%101%0%0%97%108%
202506047557677557663,00011101%101%94%▲▲101%0%0%99%110%
202506057677777677735,7007101%101%190%▲▲▲102%0%0%99%111%
202506067707857707856,40012102%102%112%▲▲▲▲%%%100%111%

信用取引情報

thedateshortlong一般信用売残一般信用買残制度信用売残制度信用買残
2025-05-30063,800051,900011,900
2025-05-23064,000051,900012,100
2025-05-16061,700048,500013,200
2025-05-09050,600044,90005,700
2025-05-02051,100044,90006,200
2025-04-25050,500045,00005,500
2025-04-18051,500046,20005,300
2025-04-11051,700045,90005,800
2025-04-04052,500046,30006,200
2025-03-28053,100045,40007,700
2025-03-21055,300046,50008,800
2025-03-14059,700046,400013,300
2025-03-07057,600045,600012,000
2025-02-28058,200045,600012,600
2025-02-21059,000045,800013,200
2025-02-14060,200046,000014,200
2025-02-07061,500045,900015,600
2025-01-31063,200046,500016,700
2025-01-24058,800044,900013,900
2025-01-17060,000045,400014,600
2025-01-10060,000045,600014,400
2024-12-27061,800046,600015,200
2024-12-20063,500046,700016,800
2024-12-13064,400047,200017,200
2024-12-06060,700047,100013,600
2024-11-29059,100046,000013,100
2024-11-22058,300046,000012,300
2024-11-15062,900049,900013,000
2024-11-08062,900049,500013,400
2024-11-01064,000049,600014,400
2024-10-25059,200047,300011,900
2024-10-18058,700047,100011,600
2024-10-11052,800042,600010,200
2024-10-04048,300041,40006,900
2024-09-27046,600041,70004,900
2024-09-20047,800041,80006,000
2024-09-13048,200041,90006,300
2024-09-06051,000040,900010,100
2024-08-30044,200036,90007,300
2024-08-23045,800037,00008,800
2024-08-16046,300037,00009,300
2024-08-09028,400019,40009,000
2024-08-02024,600013,600011,000
2024-07-26019,900012,20007,700
2024-07-19022,900013,10009,800
2024-07-12021,100012,00009,100
2024-07-05027,300012,300015,000
2024-06-28028,500012,300016,200
2024-06-21028,500011,800016,700
2024-06-14029,600011,800017,800
2024-06-07024,100012,000012,100
2024-05-31023,800011,700012,100
2024-05-24023,900011,500012,400
2024-05-17024,800011,500013,300
2024-05-10024,300011,200013,100
2024-05-02025,700011,300014,400
2024-04-26027,000011,400015,600
2024-04-19025,300011,800013,500
2024-04-12025,400011,100014,300
2024-04-05025,200011,400013,800
2024-03-29025,900011,600014,300
2024-03-22025,900011,500014,400
2024-03-15027,100011,700015,400
2024-03-08027,600011,900015,700
2024-03-01036,400011,800024,600
2024-02-22032,900011,900021,000
2024-02-16033,000012,700020,300
2024-02-09031,500012,500019,000
2024-02-02030,600012,200018,400
2024-01-26028,100011,900016,200
2024-01-19028,100011,900016,200
2024-01-12027,200011,300015,900

機関空売り情報

TDnet更新情報

EDINEt更新情報

docIDdocType報告日時企業名提出者報告書
S100SWFB3502024-02-19 13:19ダイジェット工業株式会社株式会社三菱UFJフィナンシャル・グループ変更報告書(特例対象株券等)

企業サイト更新情報