| intdate | 初値 | 高値 | 安値 | 終値 | 出来高 | 前日比 | 価格比 | 終/初値 | 出来比 | upv | per_pp_1 | 5率 | 10率 | MAX乖離 | MIN乖離 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20240725 | 851 | 858 | 848 | 850 | 5,700 | -5 | 99% | 100% | 713% | ▼▼▼ | 100% | 97% | 92% | 98% | 100% |
| 20240726 | 847 | 851 | 845 | 845 | 1,100 | -5 | 99% | 100% | 19% | ▼▼▼▼ | 100% | 96% | 92% | 98% | 100% |
| 20240729 | 852 | 852 | 849 | 850 | 900 | 5 | 101% | 100% | 82% | ▲ | 96% | 96% | 91% | 98% | 101% |
| 20240730 | 845 | 846 | 814 | 814 | 16,600 | -36 | 96% | 96% | 1844% | ▼ | 100% | 91% | 91% | 94% | 100% |
| 20240731 | 826 | 826 | 814 | 824 | 7,000 | 10 | 101% | 100% | 42% | ▲ | 99% | 92% | 93% | 95% | 101% |
| 20240801 | 824 | 829 | 815 | 815 | 3,500 | -9 | 99% | 99% | 50% | ▼ | 100% | 92% | 94% | 94% | 100% |
| 20240802 | 814 | 819 | 805 | 814 | 6,000 | -1 | 100% | 100% | 171% | ▼▼ | 93% | 94% | 97% | 94% | 100% |
| 20240805 | 795 | 796 | 740 | 742 | 15,000 | -72 | 91% | 93% | 250% | ▼▼▼ | 94% | 97% | 96% | 86% | 100% |
| 20240806 | 802 | 802 | 731 | 755 | 4,900 | 13 | 102% | 94% | 33% | ▲ | 99% | 103% | 102% | 87% | 102% |
| 20240807 | 755 | 768 | 730 | 747 | 6,700 | -8 | 99% | 99% | 137% | ▼ | 100% | 103% | 103% | 86% | 101% |
| 20240808 | 747 | 749 | 742 | 744 | 2,600 | -3 | 100% | 100% | 39% | ▼▼ | 100% | 99% | 103% | 86% | 100% |
| 20240809 | 745 | 762 | 745 | 746 | 3,200 | 2 | 100% | 100% | 123% | ▲ | 104% | 99% | 103% | 86% | 101% |
| 20240813 | 747 | 780 | 747 | 780 | 2,400 | 34 | 105% | 104% | 75% | ▲▲ | 98% | 96% | 99% | 90% | 105% |
| 20240814 | 780 | 782 | 765 | 767 | 9,700 | -13 | 98% | 98% | 404% | ▼ | 97% | 99% | 101% | 89% | 103% |
| 20240815 | 764 | 764 | 737 | 738 | 16,500 | -29 | 96% | 97% | 170% | ▼▼ | 99% | 101% | 104% | 85% | 100% |
| 20240816 | 742 | 747 | 736 | 738 | 13,800 | 0 | 100% | 99% | 84% | -- | 99% | 101% | 103% | 85% | 100% |
| 20240819 | 747 | 748 | 738 | 739 | 900 | 1 | 100% | 99% | 7% | ▲ | 101% | 102% | 103% | 86% | 100% |
| 20240820 | 741 | 751 | 741 | 751 | 1,500 | 12 | 102% | 101% | 167% | ▲▲ | 100% | 101% | 100% | 87% | 102% |
| 20240821 | 751 | 753 | 751 | 753 | 1,600 | 2 | 100% | 100% | 107% | ▲▲▲ | 98% | 99% | 98% | 88% | 102% |
| 20240822 | 760 | 760 | 745 | 745 | 4,700 | -8 | 99% | 98% | 294% | ▼ | 101% | 102% | 100% | 88% | 101% |
| 20240823 | 747 | 753 | 747 | 753 | 1,500 | 8 | 101% | 101% | 32% | ▲ | 99% | 102% | 99% | 89% | 102% |
| 20240826 | 753 | 753 | 749 | 749 | 1,500 | -4 | 99% | 99% | 100% | ▼ | 101% | 103% | 100% | 88% | 101% |
| 20240827 | 744 | 757 | 739 | 755 | 4,600 | 6 | 101% | 101% | 307% | ▲ | 99% | 102% | 100% | 92% | 102% |
| 20240828 | 758 | 773 | 749 | 749 | 2,100 | -6 | 99% | 99% | 46% | ▼ | 102% | 101% | 103% | 91% | 101% |
| 20240829 | 752 | 765 | 752 | 765 | 2,400 | 16 | 102% | 102% | 114% | ▲ | 100% | 98% | 102% | 94% | 104% |
| 20240830 | 765 | 765 | 758 | 763 | 1,800 | -2 | 100% | 100% | 75% | ▼ | 101% | 98% | 102% | 94% | 103% |
| 20240902 | 765 | 770 | 765 | 770 | 1,100 | 7 | 101% | 101% | 61% | ▲ | 100% | 96% | 102% | 99% | 104% |
| 20240903 | 766 | 767 | 763 | 763 | 1,400 | -7 | 99% | 100% | 127% | ▼ | 99% | 97% | 102% | 98% | 103% |
| 20240904 | 762 | 762 | 750 | 753 | 5,800 | -10 | 99% | 99% | 414% | ▼▼ | 100% | 99% | 104% | 97% | 102% |
| 20240905 | 751 | 754 | 748 | 748 | 2,400 | -5 | 99% | 100% | 41% | ▼▼▼ | 98% | 99% | 103% | 96% | 101% |
| 20240906 | 752 | 752 | 732 | 739 | 11,200 | -9 | 99% | 98% | 467% | ▼▼▼▼ | 100% | 100% | 105% | 95% | 100% |
| 20240909 | 739 | 741 | 735 | 737 | 1,000 | -2 | 100% | 100% | 9% | ▼▼▼▼▼ | 100% | 100% | 105% | 94% | 100% |
| 20240910 | 738 | 741 | 738 | 740 | 600 | 3 | 100% | 100% | 60% | ▲ | 99% | 100% | 105% | 96% | 100% |
| 20240911 | 740 | 740 | 732 | 735 | 5,100 | -5 | 99% | 99% | 850% | ▼ | 100% | 100% | 103% | 95% | 100% |
| 20240912 | 744 | 744 | 738 | 742 | 1,800 | 7 | 101% | 100% | 35% | ▲ | 100% | 101% | 104% | 96% | 101% |
| 20240913 | 740 | 741 | 738 | 738 | 1,000 | -4 | 99% | 100% | 56% | ▼ | 100% | 101% | 104% | 96% | 100% |
| 20240917 | 738 | 739 | 738 | 739 | 400 | 1 | 100% | 100% | 40% | ▲ | 99% | 100% | 103% | 96% | 101% |
| 20240918 | 744 | 744 | 734 | 734 | 300 | -5 | 99% | 99% | 75% | ▼ | 100% | 102% | 103% | 95% | 100% |
| 20240919 | 740 | 742 | 737 | 742 | 600 | 8 | 101% | 100% | 200% | ▲ | 100% | 105% | 102% | 96% | 101% |
| 20240920 | 743 | 745 | 742 | 745 | 3,500 | 3 | 100% | 100% | 583% | ▲▲ | 99% | 104% | 99% | 97% | 101% |
| 20240924 | 745 | 749 | 735 | 736 | 2,800 | -9 | 99% | 99% | 80% | ▼ | 101% | 103% | 100% | 96% | 100% |
| 20240925 | 741 | 750 | 740 | 747 | 1,700 | 11 | 101% | 101% | 61% | ▲ | 101% | 102% | 97% | 97% | 102% |
| 20240926 | 748 | 757 | 748 | 757 | 1,700 | 10 | 101% | 101% | 100% | ▲▲ | 101% | 99% | 94% | 98% | 103% |
| 20240927 | 772 | 778 | 765 | 778 | 2,700 | 21 | 103% | 101% | 159% | ▲▲▲ | 97% | 98% | 92% | 100% | 106% |
| 20240930 | 782 | 782 | 748 | 760 | 1,900 | -18 | 98% | 97% | 70% | ▼ | 100% | 100% | 95% | 98% | 104% |
| 20241001 | 760 | 761 | 757 | 759 | 1,000 | -1 | 100% | 100% | 53% | ▼▼ | 101% | 100% | 95% | 98% | 103% |
| 20241002 | 760 | 764 | 759 | 764 | 1,500 | 5 | 101% | 101% | 150% | ▲ | 101% | 97% | 95% | 98% | 104% |
| 20241003 | 759 | 768 | 759 | 768 | 1,700 | 4 | 101% | 101% | 113% | ▲▲ | 100% | 97% | 95% | 99% | 105% |
| 20241004 | 760 | 762 | 759 | 762 | 1,700 | -6 | 99% | 100% | 100% | ▼ | 99% | 95% | 94% | 98% | 104% |
| 20241007 | 764 | 764 | 755 | 757 | 1,400 | -5 | 99% | 99% | 82% | ▼▼ | 98% | 96% | 0% | 97% | 103% |
| 20241008 | 755 | 755 | 740 | 740 | 7,800 | -17 | 98% | 98% | 557% | ▼▼▼ | 100% | 97% | 0% | 95% | 101% |
| 20241009 | 741 | 741 | 738 | 738 | 1,900 | -2 | 100% | 100% | 24% | ▼▼▼▼ | 99% | 98% | 0% | 95% | 101% |
| 20241010 | 738 | 738 | 715 | 729 | 10,200 | -9 | 99% | 99% | 537% | ▼▼▼▼▼ | 99% | 99% | 0% | 94% | 100% |
| 20241011 | 729 | 729 | 720 | 723 | 1,600 | -6 | 99% | 99% | 16% | ▼▼▼▼▼▼ | 100% | 100% | 0% | 93% | 100% |
| 20241015 | 721 | 727 | 720 | 721 | 2,000 | -2 | 100% | 100% | 125% | ▼▼▼▼▼▼▼ | 100% | 101% | 0% | 93% | 100% |
| 20241016 | 715 | 719 | 715 | 717 | 3,800 | -4 | 99% | 100% | 190% | ▼▼▼▼▼▼▼▼ | 100% | 100% | 0% | 92% | 100% |
| 20241017 | 719 | 731 | 716 | 720 | 5,800 | 3 | 100% | 100% | 153% | ▲ | 99% | 0% | 0% | 93% | 100% |
| 20241018 | 720 | 720 | 716 | 716 | 2,100 | -4 | 99% | 99% | 36% | ▼ | 100% | 0% | 0% | 92% | 100% |
| 20241021 | 717 | 719 | 717 | 718 | 2,700 | 2 | 100% | 100% | 129% | ▲ | 100% | 0% | 0% | 92% | 100% |
| 20241022 | 719 | 721 | 719 | 720 | 1,200 | 2 | 100% | 100% | 44% | ▲▲ | % | % | % | 93% | 101% |
信用取引情報
| thedate | short | long | 一般信用売残 | 一般信用買残 | 制度信用売残 | 制度信用買残 |
|---|---|---|---|---|---|---|
| 2024-10-18 | 0 | 58,700 | 0 | 47,100 | 0 | 11,600 |
| 2024-10-11 | 0 | 52,800 | 0 | 42,600 | 0 | 10,200 |
| 2024-10-04 | 0 | 48,300 | 0 | 41,400 | 0 | 6,900 |
| 2024-09-27 | 0 | 46,600 | 0 | 41,700 | 0 | 4,900 |
| 2024-09-20 | 0 | 47,800 | 0 | 41,800 | 0 | 6,000 |
| 2024-09-13 | 0 | 48,200 | 0 | 41,900 | 0 | 6,300 |
| 2024-09-06 | 0 | 51,000 | 0 | 40,900 | 0 | 10,100 |
| 2024-08-30 | 0 | 44,200 | 0 | 36,900 | 0 | 7,300 |
| 2024-08-23 | 0 | 45,800 | 0 | 37,000 | 0 | 8,800 |
| 2024-08-16 | 0 | 46,300 | 0 | 37,000 | 0 | 9,300 |
| 2024-08-09 | 0 | 28,400 | 0 | 19,400 | 0 | 9,000 |
| 2024-08-02 | 0 | 24,600 | 0 | 13,600 | 0 | 11,000 |
| 2024-07-26 | 0 | 19,900 | 0 | 12,200 | 0 | 7,700 |
| 2024-07-19 | 0 | 22,900 | 0 | 13,100 | 0 | 9,800 |
| 2024-07-12 | 0 | 21,100 | 0 | 12,000 | 0 | 9,100 |
| 2024-07-05 | 0 | 27,300 | 0 | 12,300 | 0 | 15,000 |
| 2024-06-28 | 0 | 28,500 | 0 | 12,300 | 0 | 16,200 |
| 2024-06-21 | 0 | 28,500 | 0 | 11,800 | 0 | 16,700 |
| 2024-06-14 | 0 | 29,600 | 0 | 11,800 | 0 | 17,800 |
| 2024-06-07 | 0 | 24,100 | 0 | 12,000 | 0 | 12,100 |
| 2024-05-31 | 0 | 23,800 | 0 | 11,700 | 0 | 12,100 |
| 2024-05-24 | 0 | 23,900 | 0 | 11,500 | 0 | 12,400 |
| 2024-05-17 | 0 | 24,800 | 0 | 11,500 | 0 | 13,300 |
| 2024-05-10 | 0 | 24,300 | 0 | 11,200 | 0 | 13,100 |
| 2024-05-02 | 0 | 25,700 | 0 | 11,300 | 0 | 14,400 |
| 2024-04-26 | 0 | 27,000 | 0 | 11,400 | 0 | 15,600 |
| 2024-04-19 | 0 | 25,300 | 0 | 11,800 | 0 | 13,500 |
| 2024-04-12 | 0 | 25,400 | 0 | 11,100 | 0 | 14,300 |
| 2024-04-05 | 0 | 25,200 | 0 | 11,400 | 0 | 13,800 |
| 2024-03-29 | 0 | 25,900 | 0 | 11,600 | 0 | 14,300 |
| 2024-03-22 | 0 | 25,900 | 0 | 11,500 | 0 | 14,400 |
| 2024-03-15 | 0 | 27,100 | 0 | 11,700 | 0 | 15,400 |
| 2024-03-08 | 0 | 27,600 | 0 | 11,900 | 0 | 15,700 |
| 2024-03-01 | 0 | 36,400 | 0 | 11,800 | 0 | 24,600 |
| 2024-02-22 | 0 | 32,900 | 0 | 11,900 | 0 | 21,000 |
| 2024-02-16 | 0 | 33,000 | 0 | 12,700 | 0 | 20,300 |
| 2024-02-09 | 0 | 31,500 | 0 | 12,500 | 0 | 19,000 |
| 2024-02-02 | 0 | 30,600 | 0 | 12,200 | 0 | 18,400 |
| 2024-01-26 | 0 | 28,100 | 0 | 11,900 | 0 | 16,200 |
| 2024-01-19 | 0 | 28,100 | 0 | 11,900 | 0 | 16,200 |
| 2024-01-12 | 0 | 27,200 | 0 | 11,300 | 0 | 15,900 |
機関空売り情報
TDnet更新情報
| 報告日 | strtime | 銘柄 | タイトル |
|---|---|---|---|
| 20240515 | 13:00 | ダイジェット | 2024年3月期決算短信〔日本基準〕（連結） |
| 20240515 | 13:00 | ダイジェット | 繰延税金資産の一部取り崩し及び業績予想と実績との差異に関するお知らせ |
| 20240206 | 15:00 | ダイジェット | 2024年3月期 第3四半期決算短信〔日本基準〕(連結) |
EDINEt更新情報
| docID | docType | 報告日時 | 企業名 | 提出者 | 報告書 |
|---|---|---|---|---|---|
| S100SWFB | 350 | 2024-02-19 13:19 | ダイジェット工業株式会社 | 株式会社三菱ＵＦＪフィナンシャル・グループ | 変更報告書（特例対象株券等） |
企業サイト更新情報
| code | cate | site_title | modified |
|---|---|---|---|
| 6138 | 2 | コーポレートガバナンス| IR情報|ダイジェット工業株式会社 | 2024-06-18 15:33:15 |
| 6138 | 2 | 事業報告書| IR情報|ダイジェット工業株式会社 | 2024-06-18 15:33:14 |
| 6138 | 2 | 株主総会関連資料| IR情報|ダイジェット工業株式会社 | 2024-06-18 15:33:13 |
| 6138 | 2 | 有価証券報告書等| IR情報|ダイジェット工業株式会社 | 2024-06-18 15:33:10 |
| 6138 | 2 | 決算短信| IR情報|ダイジェット工業株式会社 | 2024-06-18 15:33:09 |
| 6138 | 2 | IRニュース| IR情報|ダイジェット工業株式会社 | 2024-06-18 15:33:08 |
| 6138 | 2 | ダイジェット工業へのお問い合わせフォーム | 2024-06-18 07:56:27 |
| 6138 | 2 | IRニュース| IR情報|ダイジェット工業株式会社 | 2024-06-15 00:39:21 |
| 6138 | 2 | 有価証券報告書等| IR情報|ダイジェット工業株式会社 | 2024-06-15 00:39:18 |
| 6138 | 3 | ニュースリリース|ダイジェット工業株式会社 | 2024-06-15 09:18:36 |