| intdate | 初値 | 高値 | 安値 | 終値 | 出来高 | 前日比 | 価格比 | 終/初値 | 出来比 | upv | per_pp_1 | 5率 | 10率 | MAX乖離 | MIN乖離 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20250120 | 142 | 144 | 141 | 144 | 141,500 | 3 | 102% | 101% | 104% | ▲▲ | 99% | 100% | 103% | 97% | 104% |
| 20250121 | 144 | 144 | 141 | 143 | 88,500 | -1 | 99% | 99% | 63% | ▼ | 100% | 101% | 105% | 97% | 104% |
| 20250122 | 143 | 144 | 142 | 143 | 94,300 | 0 | 100% | 100% | 107% | -- | 100% | 101% | 105% | 97% | 104% |
| 20250123 | 143 | 144 | 142 | 143 | 65,100 | 0 | 100% | 100% | 69% | -- | 101% | 101% | 105% | 97% | 104% |
| 20250124 | 143 | 144 | 143 | 144 | 47,200 | 1 | 101% | 101% | 73% | ▲ | 99% | 97% | 110% | 97% | 104% |
| 20250127 | 144 | 145 | 143 | 143 | 202,400 | -1 | 99% | 99% | 429% | ▼ | 100% | 97% | 110% | 97% | 104% |
| 20250128 | 144 | 145 | 143 | 144 | 113,500 | 1 | 101% | 100% | 56% | ▲ | 100% | 98% | 110% | 97% | 104% |
| 20250129 | 144 | 146 | 144 | 144 | 87,900 | 0 | 100% | 100% | 77% | -- | 97% | 99% | 110% | 97% | 103% |
| 20250130 | 144 | 144 | 139 | 139 | 720,900 | -5 | 97% | 97% | 820% | ▼ | 99% | 101% | 112% | 94% | 100% |
| 20250131 | 141 | 143 | 140 | 140 | 143,600 | 1 | 101% | 99% | 20% | ▲ | 100% | 102% | 113% | 95% | 101% |
| 20250203 | 140 | 141 | 140 | 140 | 175,300 | 0 | 100% | 100% | 122% | -- | 100% | 104% | 112% | 95% | 101% |
| 20250204 | 141 | 142 | 140 | 141 | 116,400 | 1 | 101% | 100% | 66% | ▲ | 100% | 104% | 111% | 95% | 101% |
| 20250205 | 142 | 142 | 141 | 142 | 66,400 | 1 | 101% | 100% | 57% | ▲▲ | 101% | 105% | 112% | 97% | 102% |
| 20250206 | 141 | 143 | 141 | 142 | 163,500 | 0 | 100% | 101% | 246% | -- | 100% | 103% | 110% | 97% | 102% |
| 20250207 | 143 | 145 | 142 | 143 | 147,100 | 1 | 101% | 100% | 90% | ▲ | 102% | 102% | 105% | 98% | 103% |
| 20250210 | 144 | 147 | 144 | 147 | 198,600 | 4 | 103% | 102% | 135% | ▲▲ | 99% | 100% | 101% | 100% | 106% |
| 20250212 | 147 | 147 | 145 | 146 | 90,900 | -1 | 99% | 99% | 46% | ▼ | 101% | 103% | 102% | 99% | 105% |
| 20250213 | 146 | 148 | 145 | 148 | 107,200 | 2 | 101% | 101% | 118% | ▲ | 99% | 102% | 105% | 100% | 106% |
| 20250214 | 147 | 147 | 146 | 146 | 55,600 | -2 | 99% | 99% | 52% | ▼ | 100% | 107% | 106% | 99% | 105% |
| 20250217 | 147 | 147 | 146 | 147 | 124,600 | 1 | 101% | 100% | 224% | ▲ | 101% | 108% | 107% | 99% | 106% |
| 20250218 | 146 | 147 | 145 | 147 | 128,100 | 0 | 100% | 101% | 103% | -- | 102% | 107% | 107% | 99% | 106% |
| 20250219 | 147 | 150 | 146 | 150 | 228,400 | 3 | 102% | 102% | 178% | ▲ | 99% | 101% | 105% | 100% | 108% |
| 20250220 | 150 | 151 | 149 | 149 | 316,100 | -1 | 99% | 99% | 138% | ▼ | 96% | 90% | 95% | 99% | 107% |
| 20250225 | 165 | 165 | 157 | 158 | 1,038,300 | 9 | 106% | 96% | 328% | ▲ | 99% | 94% | 99% | 100% | 114% |
| 20250226 | 158 | 158 | 153 | 157 | 846,200 | -1 | 99% | 99% | 81% | ▼ | 97% | 95% | 103% | 99% | 113% |
| 20250227 | 155 | 155 | 151 | 151 | 396,800 | -6 | 96% | 97% | 47% | ▼▼ | 97% | 97% | 106% | 96% | 109% |
| 20250228 | 151 | 152 | 145 | 146 | 384,100 | -5 | 97% | 97% | 97% | ▼▼▼ | 101% | 100% | 108% | 92% | 105% |
| 20250303 | 148 | 155 | 146 | 149 | 425,500 | 3 | 102% | 101% | 111% | ▲ | 99% | 100% | 107% | 94% | 107% |
| 20250304 | 149 | 149 | 146 | 148 | 255,000 | -1 | 99% | 99% | 60% | ▼ | 100% | 102% | 110% | 94% | 106% |
| 20250305 | 146 | 147 | 145 | 146 | 333,900 | -2 | 99% | 100% | 131% | ▼▼ | 99% | 100% | 109% | 92% | 104% |
| 20250306 | 147 | 148 | 146 | 146 | 170,300 | 0 | 100% | 99% | 51% | -- | 102% | 101% | 110% | 92% | 104% |
| 20250307 | 145 | 148 | 145 | 148 | 134,700 | 2 | 101% | 102% | 79% | ▲ | 101% | 101% | 108% | 94% | 104% |
| 20250310 | 148 | 150 | 148 | 149 | 183,800 | 1 | 101% | 101% | 136% | ▲▲ | 99% | 105% | 109% | 94% | 105% |
| 20250311 | 147 | 148 | 144 | 146 | 181,000 | -3 | 98% | 99% | 98% | ▼ | 100% | 106% | 109% | 92% | 102% |
| 20250312 | 147 | 149 | 146 | 147 | 83,500 | 1 | 101% | 100% | 46% | ▲ | 99% | 105% | 107% | 93% | 101% |
| 20250313 | 149 | 149 | 147 | 147 | 69,800 | 0 | 100% | 99% | 84% | -- | 101% | 107% | 105% | 93% | 101% |
| 20250314 | 147 | 149 | 146 | 149 | 58,100 | 2 | 101% | 101% | 83% | ▲ | 103% | 105% | 102% | 94% | 102% |
| 20250317 | 149 | 154 | 149 | 154 | 211,700 | 5 | 103% | 103% | 364% | ▲▲ | 101% | 100% | 97% | 97% | 105% |
| 20250318 | 154 | 156 | 152 | 156 | 280,600 | 2 | 101% | 101% | 133% | ▲▲▲ | 99% | 99% | 95% | 99% | 107% |
| 20250319 | 156 | 157 | 154 | 154 | 268,800 | -2 | 99% | 99% | 96% | ▼ | 100% | 101% | 88% | 97% | 105% |
| 20250321 | 157 | 158 | 156 | 157 | 211,800 | 3 | 102% | 100% | 79% | ▲ | 97% | 102% | 83% | 99% | 108% |
| 20250324 | 157 | 157 | 153 | 153 | 361,000 | -4 | 97% | 97% | 170% | ▼ | 101% | 105% | 85% | 97% | 105% |
| 20250325 | 153 | 156 | 153 | 154 | 107,300 | 1 | 101% | 101% | 30% | ▲ | 99% | 101% | 85% | 97% | 105% |
| 20250326 | 153 | 154 | 152 | 152 | 111,900 | -2 | 99% | 99% | 104% | ▼ | 105% | 100% | 86% | 97% | 104% |
| 20250327 | 152 | 160 | 152 | 159 | 816,100 | 7 | 105% | 105% | 729% | ▲ | 102% | 95% | 83% | 100% | 109% |
| 20250328 | 157 | 160 | 155 | 160 | 426,800 | 1 | 101% | 102% | 52% | ▲▲ | 99% | 95% | 83% | 100% | 110% |
| 20250331 | 156 | 156 | 152 | 155 | 351,900 | -5 | 97% | 99% | 82% | ▼ | 98% | 89% | 84% | 97% | 106% |
| 20250401 | 155 | 155 | 150 | 152 | 275,000 | -3 | 98% | 98% | 78% | ▼▼ | 98% | 82% | 86% | 95% | 104% |
| 20250402 | 152 | 152 | 149 | 149 | 237,400 | -3 | 98% | 98% | 86% | ▼▼▼ | 103% | 87% | 90% | 93% | 102% |
| 20250403 | 144 | 148 | 143 | 148 | 464,800 | -1 | 99% | 103% | 196% | ▼▼▼▼ | 96% | 87% | 0% | 93% | 101% |
| 20250404 | 144 | 145 | 137 | 138 | 963,500 | -10 | 93% | 96% | 207% | ▼▼▼▼▼ | 101% | 101% | 0% | 86% | 100% |
| 20250408 | 124 | 129 | 123 | 125 | 430,300 | -13 | 91% | 101% | 45% | ▼▼▼▼▼▼ | 98% | 100% | 0% | 78% | 100% |
| 20250409 | 124 | 124 | 118 | 121 | 364,200 | -4 | 97% | 98% | 85% | ▼▼▼▼▼▼▼ | 96% | 96% | 0% | 76% | 100% |
| 20250410 | 130 | 130 | 124 | 125 | 340,100 | 4 | 103% | 96% | 93% | ▲ | 102% | 104% | 0% | 78% | 103% |
| 20250411 | 122 | 126 | 121 | 125 | 261,900 | 0 | 100% | 102% | 77% | -- | 98% | 102% | 0% | 78% | 103% |
| 20250414 | 127 | 131 | 119 | 124 | 1,405,700 | -1 | 99% | 98% | 537% | ▼ | 98% | 103% | 0% | 78% | 102% |
| 20250415 | 126 | 127 | 124 | 124 | 216,300 | 0 | 100% | 98% | 15% | -- | 99% | 0% | 0% | 78% | 102% |
| 20250416 | 126 | 126 | 123 | 125 | 183,300 | 1 | 101% | 99% | 85% | ▲ | 102% | 0% | 0% | 78% | 103% |
| 20250417 | 125 | 128 | 125 | 127 | 245,700 | 2 | 102% | 102% | 134% | ▲▲ | 102% | 0% | 0% | 79% | 105% |
| 20250418 | 128 | 130 | 127 | 130 | 169,100 | 3 | 102% | 102% | 69% | ▲▲▲ | % | % | % | 81% | 107% |
信用取引情報
| thedate | short | long | 一般信用売残 | 一般信用買残 | 制度信用売残 | 制度信用買残 |
|---|---|---|---|---|---|---|
| 2025-04-11 | 64,500 | 997,800 | 0 | 404,800 | 64,500 | 593,000 |
| 2025-04-04 | 52,400 | 1,304,500 | 0 | 554,300 | 52,400 | 750,200 |
| 2025-03-28 | 35,400 | 1,104,100 | 0 | 544,000 | 35,400 | 560,100 |
| 2025-03-21 | 26,700 | 1,253,700 | 0 | 606,000 | 26,700 | 647,700 |
| 2025-03-14 | 13,400 | 1,149,300 | 0 | 461,700 | 13,400 | 687,600 |
| 2025-03-07 | 17,100 | 1,134,100 | 0 | 465,900 | 17,100 | 668,200 |
| 2025-02-28 | 97,600 | 1,244,500 | 0 | 440,000 | 97,600 | 804,500 |
| 2025-02-21 | 77,400 | 1,115,800 | 0 | 556,100 | 77,400 | 559,700 |
| 2025-02-14 | 17,500 | 927,100 | 0 | 519,100 | 17,500 | 408,000 |
| 2025-02-07 | 20,500 | 1,003,300 | 0 | 551,900 | 20,500 | 451,400 |
| 2025-01-31 | 16,500 | 1,091,700 | 0 | 582,100 | 16,500 | 509,600 |
| 2025-01-24 | 1,200 | 1,103,400 | 0 | 598,000 | 1,200 | 505,400 |
| 2025-01-17 | 12,300 | 1,146,700 | 0 | 625,900 | 12,300 | 520,800 |
| 2025-01-10 | 20,400 | 1,081,800 | 0 | 627,200 | 20,400 | 454,600 |
| 2024-12-27 | 3,900 | 1,110,400 | 0 | 666,200 | 3,900 | 444,200 |
| 2024-12-20 | 11,600 | 1,107,500 | 0 | 663,700 | 11,600 | 443,800 |
| 2024-12-13 | 8,700 | 971,200 | 0 | 564,700 | 8,700 | 406,500 |
| 2024-12-06 | 13,600 | 1,020,500 | 0 | 628,400 | 13,600 | 392,100 |
| 2024-11-29 | 3,800 | 1,040,300 | 0 | 625,800 | 3,800 | 414,500 |
| 2024-11-22 | 9,200 | 1,039,700 | 0 | 620,900 | 9,200 | 418,800 |
| 2024-11-15 | 10,100 | 1,075,000 | 0 | 635,800 | 10,100 | 439,200 |
| 2024-11-08 | 14,900 | 1,058,600 | 0 | 630,700 | 14,900 | 427,900 |
| 2024-11-01 | 8,800 | 1,145,800 | 0 | 628,000 | 8,800 | 517,800 |
| 2024-10-25 | 14,700 | 1,131,900 | 0 | 645,600 | 14,700 | 486,300 |
| 2024-10-18 | 15,400 | 1,223,200 | 0 | 680,100 | 15,400 | 543,100 |
| 2024-10-11 | 21,700 | 1,160,100 | 0 | 709,200 | 21,700 | 450,900 |
| 2024-10-04 | 20,600 | 1,082,000 | 0 | 672,300 | 20,600 | 409,700 |
| 2024-09-27 | 18,400 | 999,900 | 0 | 527,900 | 18,400 | 472,000 |
| 2024-09-20 | 9,800 | 907,600 | 0 | 485,400 | 9,800 | 422,200 |
| 2024-09-13 | 8,300 | 947,800 | 0 | 464,200 | 8,300 | 483,600 |
| 2024-09-06 | 8,200 | 895,000 | 0 | 462,700 | 8,200 | 432,300 |
| 2024-08-30 | 8,400 | 784,500 | 0 | 389,400 | 8,400 | 395,100 |
| 2024-08-23 | 8,800 | 770,900 | 0 | 383,800 | 8,800 | 387,100 |
| 2024-08-16 | 13,000 | 813,700 | 0 | 397,600 | 13,000 | 416,100 |
| 2024-08-09 | 12,100 | 847,300 | 0 | 406,700 | 12,100 | 440,600 |
| 2024-08-02 | 5,900 | 1,055,300 | 0 | 460,100 | 5,900 | 595,200 |
| 2024-07-26 | 13,600 | 938,500 | 0 | 416,300 | 13,600 | 522,200 |
| 2024-07-19 | 17,300 | 1,024,400 | 0 | 445,300 | 17,300 | 579,100 |
| 2024-07-12 | 17,900 | 1,042,700 | 0 | 457,500 | 17,900 | 585,200 |
| 2024-07-05 | 8,800 | 980,600 | 0 | 527,600 | 8,800 | 453,000 |
| 2024-06-28 | 14,200 | 934,000 | 0 | 504,100 | 14,200 | 429,900 |
| 2024-06-21 | 17,900 | 953,100 | 0 | 513,600 | 17,900 | 439,500 |
| 2024-06-14 | 12,000 | 965,100 | 0 | 532,700 | 12,000 | 432,400 |
| 2024-06-07 | 14,000 | 944,100 | 0 | 519,900 | 14,000 | 424,200 |
| 2024-05-31 | 13,600 | 960,700 | 0 | 510,100 | 13,600 | 450,600 |
| 2024-05-24 | 15,500 | 988,900 | 0 | 497,200 | 15,500 | 491,700 |
| 2024-05-17 | 16,800 | 1,011,900 | 0 | 490,100 | 16,800 | 521,800 |
| 2024-05-10 | 23,200 | 929,400 | 0 | 456,500 | 23,200 | 472,900 |
| 2024-05-02 | 24,300 | 955,400 | 0 | 467,900 | 24,300 | 487,500 |
| 2024-04-26 | 23,300 | 968,500 | 0 | 469,300 | 23,300 | 499,200 |
| 2024-04-19 | 34,000 | 953,300 | 0 | 473,600 | 34,000 | 479,700 |
| 2024-04-12 | 55,200 | 961,300 | 0 | 470,200 | 55,200 | 491,100 |
| 2024-04-05 | 81,600 | 986,700 | 0 | 443,700 | 81,600 | 543,000 |
| 2024-03-29 | 82,700 | 1,093,400 | 0 | 558,500 | 82,700 | 534,900 |
| 2024-03-22 | 25,700 | 1,012,600 | 4,500 | 586,800 | 21,200 | 425,800 |
| 2024-03-15 | 4,200 | 935,100 | 300 | 525,400 | 3,900 | 409,700 |
| 2024-03-08 | 5,000 | 922,000 | 300 | 533,500 | 4,700 | 388,500 |
| 2024-03-01 | 6,400 | 914,100 | 300 | 520,700 | 6,100 | 393,400 |
| 2024-02-22 | 4,600 | 876,400 | 300 | 487,200 | 4,300 | 389,200 |
| 2024-02-16 | 10,900 | 972,500 | 300 | 544,900 | 10,600 | 427,600 |
| 2024-02-09 | 10,300 | 910,600 | 300 | 504,600 | 10,000 | 406,000 |
| 2024-02-02 | 7,200 | 900,700 | 300 | 496,100 | 6,900 | 404,600 |
| 2024-01-26 | 4,500 | 930,400 | 300 | 430,100 | 4,200 | 500,300 |
| 2024-01-19 | 7,200 | 925,900 | 300 | 363,600 | 6,900 | 562,300 |
| 2024-01-12 | 18,600 | 838,700 | 300 | 367,700 | 18,300 | 471,000 |
機関空売り情報
TDnet更新情報
| 報告日 | strtime | 銘柄 | タイトル |
|---|---|---|---|
| 20250404 | 15:30 | エスクローＡＪ | 2025年２月期 決算短信〔日本基準〕（連結） |
| 20250404 | 15:30 | エスクローＡＪ | 2025年２月期 決算説明資料 |
| 20250220 | 15:30 | エスクローＡＪ | 新会社設立に関するお知らせ |
| 20250220 | 15:30 | エスクローＡＪ | 中期経営計画の策定に関するお知らせ |
| 20250110 | 15:30 | エスクローＡＪ | 2025年２月期 第３四半期決算短信〔日本基準〕(連結) |
| 20250110 | 15:30 | エスクローＡＪ | 2025年2月期 第3四半期決算説明資料 |
| 20241021 | 15:00 | エスクローＡＪ | 2025年2月期 第2四半期決算説明資料 |
| 20241015 | 15:00 | エスクローＡＪ | 2025年２月期 第２四半期（中間期）決算短信〔日本基準〕(連結) |
| 20241015 | 15:00 | エスクローＡＪ | 2025年２月期通期の連結業績予想の修正及び通期個別業績予想に関するお知らせ |
| 20241004 | 15:00 | エスクローＡＪ | 2025年２月期第２四半期（中間期）決算発表の延期に関するお知らせ |
| 20240924 | 15:00 | エスクローＡＪ | 2025年２月期第２四半期(中間期)連結業績予想の修正に関するお知らせ |
| 20240705 | 15:00 | エスクローＡＪ | 2025年２月期 第１四半期決算短信〔日本基準〕(連結) |
| 20240705 | 15:00 | エスクローＡＪ | 2025年２月期第２四半期連結業績予想の修正に関するお知らせ |
| 20240705 | 15:00 | エスクローＡＪ | 2025年2月期 第1四半期決算説明資料 |
| 20240423 | 15:00 | エスクローＡＪ | 剰余金の配当に関するお知らせ |
| 20240412 | 15:00 | エスクローＡＪ | 2024年２月期 決算説明資料 |
| 20240405 | 15:00 | エスクローＡＪ | 2024年２月期 決算短信〔日本基準〕（連結） |
| 20240405 | 15:00 | エスクローＡＪ | 期末配当予想の修正(増配)に関するお知らせ |
| 20240321 | 15:00 | エスクローＡＪ | 2024年２月期通期の連結業績予想の修正及び個別業績の前期実績値との差異に関するお知らせ |
| 20240109 | 15:00 | エスクローＡＪ | 2024年２月期 第３四半期決算短信〔日本基準〕(連結) |
| 20240109 | 15:00 | エスクローＡＪ | 2024年２月期 第３四半期決算説明資料 |
EDINEt更新情報
企業サイト更新情報
| code | cate | site_title | modified |
|---|---|---|---|
| 6093 | 1 | ホーム｜株式会社エスクロー・エージェント・ジャパン | 2025-04-19 03:21:37 |
| 6093 | 2 | 電子公告｜投資家向け情報｜株式会社エスクロー・エージェント・ジャパン | 2024-06-19 05:27:27 |
| 6093 | 2 | 業績ハイライト｜業績・財務情報｜投資家向け情報｜株式会社エスクロー・エージェント・ジャパン | 2024-06-19 05:27:24 |
| 6093 | 2 | 中期経営計画｜経営方針｜投資家向け情報｜株式会社エスクロー・エージェント・ジャパン | 2024-06-19 05:27:23 |
| 6093 | 2 | トップメッセージ｜経営方針｜投資家向け情報｜株式会社エスクロー・エージェント・ジャパン | 2024-06-19 05:27:22 |
| 6093 | 2 | 株式情報｜投資家向け情報｜株式会社エスクロー・エージェント・ジャパン | 2024-06-14 12:38:59 |
| 6093 | 2 | IRイベント｜投資家向け情報｜株式会社エスクロー・エージェント・ジャパン | 2024-06-14 12:38:58 |
| 6093 | 2 | 業績・財務情報｜投資家向け情報｜株式会社エスクロー・エージェント・ジャパン | 2024-06-14 12:38:57 |
| 6093 | 2 | IRライブラリー｜投資家向け情報｜株式会社エスクロー・エージェント・ジャパン | 2024-06-14 12:38:56 |
| 6093 | 2 | 経営方針｜投資家向け情報｜株式会社エスクロー・エージェント・ジャパン | 2024-06-14 12:38:54 |