5974--中国工-【金属製品】【プロパン容器トップ】鉄鋼会社向け製品や消臭装置も販売
売上高:133320-当期純利益:2060-総資産:133610-時価:1860480----Yahoo

intdate初値高値安値終値出来高前日比価格比終/初値出来比upvper_pp_15率10率MAX乖離MIN乖離
202503105285285255262,5001100%100%100%99%100%103%98%104%
2025031153654053153112,7005101%99%508%▲▲100%101%102%99%105%
202503125335365315351,9004101%100%15%▲▲▲100%101%98%99%103%
202503135355395335352,4000100%100%126%--100%101%96%99%103%
202503145365395355361,9001100%100%79%100%101%96%100%102%
202503175375385345383,0002100%100%158%▲▲100%102%96%100%103%
202503185385405385387,8000100%100%260%--101%103%96%100%103%
202503195385435375422,7004101%101%35%100%102%95%100%103%
202503215415455385432,9001100%100%107%▲▲100%100%95%100%104%
202503245445455415453,0002100%100%103%▲▲▲100%96%94%100%104%
202503255495535445478,0002100%100%267%▲▲▲▲100%93%94%100%104%
202503265525555485533,0006101%100%38%▲▲▲▲▲98%93%95%100%106%
202503275555555465463,200-799%98%107%101%99%104%99%104%
202503285205395205267,700-2096%101%241%▼▼98%96%103%95%100%
202503315245245105128,400-1497%98%109%▼▼▼100%96%105%93%100%
202504015135135115124,2000100%100%50%--100%96%105%93%100%
202504025135165115151,9003101%100%45%98%96%105%93%101%
202504035145145005054,100-1098%98%216%99%99%108%91%100%
202504044984994904927,200-1397%99%176%▼▼102%108%113%89%100%
2025040847950147048823,700-499%102%329%▼▼▼103%108%113%88%100%
202504094794914734915,7003101%103%24%99%101%108%89%101%
202504104995024954956,4004101%99%112%▲▲100%103%111%90%101%
202504114904924874922,300-399%100%36%104%102%112%89%101%
2025041449554549551556,00023105%104%2435%99%98%108%93%106%
202504155115115055053,000-1098%99%5%100%100%110%91%103%
20250416503508503504600-1100%100%20%▼▼100%102%109%91%103%
202504175085095065066002100%100%100%99%104%109%92%104%
202504185075085015012,300-599%99%383%100%107%110%91%103%
202504215035075025032,3002100%100%100%100%107%110%91%103%
202504225045065045056002100%100%26%▲▲102%106%109%91%103%
202504235065255065186,00013103%102%1000%▲▲▲102%103%107%94%106%
202504245175265175261,6008102%102%27%▲▲▲▲100%99%102%96%108%
2025042554054053053914,90013102%100%931%▲▲▲▲▲100%101%103%100%110%
202504285365425315366,000-399%100%40%99%101%103%99%110%
202504305365365305323,800-499%99%63%▼▼100%102%104%99%109%
202505015295315285311,600-1100%100%42%▼▼▼101%102%104%99%109%
202505025315355315357004101%101%44%101%103%103%99%110%
202505075355405355409005101%101%129%▲▲100%103%103%100%111%
202505085355375315351,100-599%100%122%100%102%102%99%110%
202505095385395355372,3002100%100%209%100%101%101%99%109%
202505125415435345431,6006101%100%70%▲▲101%101%101%100%110%
2025051354455554155212,7009102%101%794%▲▲▲97%100%99%100%112%
20250514549580531535112,700-1797%97%887%102%102%101%97%107%
202505155395495395484,70013102%102%4%99%100%99%99%109%
202505165505505435457,300-399%99%155%101%101%100%99%109%
202505195455495455491,1004101%101%15%100%100%99%99%110%
202505205495515495511,9002100%100%173%▲▲100%100%99%100%110%
202505215515515445493,000-2100%100%158%101%101%101%99%109%
202505225425485425483,300-1100%101%110%▼▼100%99%99%99%109%
202505235495495465494,4001100%100%133%100%99%0%99%106%
202505265455485375474,000-2100%100%91%101%99%0%99%104%
202505275465495425491,4002100%101%35%100%100%0%99%103%
202505285465465435443,000-599%100%214%99%100%0%99%102%
202505295455505415415,400-399%99%180%▼▼100%101%0%98%102%
202505305405415405411,6000100%100%30%--100%101%0%98%102%
202506025415415355392,700-2100%100%169%101%101%0%98%101%
202506035385465375462,5007101%101%93%100%0%0%99%102%
202506045435465435451,300-1100%100%52%100%0%0%99%102%
202506055455455405455000100%100%38%--100%0%0%99%102%
202506065455475425442,800-1100%100%560%%%%99%102%

信用取引情報

thedateshortlong一般信用売残一般信用買残制度信用売残制度信用買残
2025-05-30038,000026,500011,500
2025-05-23040,600026,400014,200
2025-05-16046,000029,100016,900
2025-05-09048,100028,500019,600
2025-05-02047,100027,600019,500
2025-04-25050,900028,200022,700
2025-04-18049,500027,400022,100
2025-04-11050,600026,100024,500
2025-04-04051,300025,700025,600
2025-03-28056,300024,800031,500
2025-03-21058,500024,600033,900
2025-03-14061,300023,500037,800
2025-03-07062,500025,400037,100
2025-02-28063,100025,300037,800
2025-02-21063,600025,500038,100
2025-02-14068,000028,900039,100
2025-02-07063,400025,100038,300
2025-01-31061,700024,900036,800
2025-01-24065,900024,400041,500
2025-01-17065,900024,200041,700
2025-01-10065,400024,300041,100
2024-12-27079,100036,700042,400
2024-12-20067,800031,200036,600
2024-12-13078,000030,300047,700
2024-12-06057,200024,500032,700
2024-11-29048,600015,800032,800
2024-11-22049,300015,700033,600
2024-11-15047,100013,300033,800
2024-11-08052,100018,900033,200
2024-11-01054,200019,100035,100
2024-10-25051,900018,700033,200
2024-10-18053,700019,100034,600
2024-10-11051,400018,200033,200
2024-10-04051,200018,200033,000
2024-09-27050,700018,200032,500
2024-09-20050,000016,700033,300
2024-09-13048,700016,700032,000
2024-09-06047,600016,300031,300
2024-08-30048,700017,300031,400
2024-08-23048,100015,800032,300
2024-08-16047,600015,600032,000
2024-08-09049,900015,100034,800
2024-08-02051,500019,100032,400
2024-07-26051,900019,700032,200
2024-07-19053,600020,000033,600
2024-07-12059,500023,100036,400
2024-07-05056,500022,800033,700
2024-06-28056,300022,800033,500
2024-06-21054,600021,900032,700
2024-06-14053,100021,700031,400
2024-06-07052,200021,700030,500
2024-05-31052,200021,700030,500
2024-05-24054,300021,900032,400
2024-05-17053,000022,000031,000
2024-05-10050,700019,800030,900
2024-05-02050,500020,100030,400
2024-04-26051,100021,000030,100
2024-04-19055,900021,300034,600
2024-04-12055,100021,300033,800
2024-04-05050,700021,400029,300
2024-03-29048,400021,800026,600
2024-03-22058,200023,300034,900
2024-03-15058,200023,200035,000
2024-03-08058,400023,300035,100
2024-03-01062,800026,900035,900
2024-02-22062,800025,900036,900
2024-02-16060,700026,800033,900
2024-02-09063,800028,600035,200
2024-02-02064,900031,700033,200
2024-01-26022,100014,20007,900
2024-01-19024,400014,400010,000
2024-01-12025,900014,300011,600

機関空売り情報

TDnet更新情報

EDINEt更新情報

企業サイト更新情報