| intdate | 初値 | 高値 | 安値 | 終値 | 出来高 | 前日比 | 価格比 | 終/初値 | 出来比 | upv | per_pp_1 | 5率 | 10率 | MAX乖離 | MIN乖離 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20240725 | 840 | 842 | 831 | 838 | 5,200 | -2 | 100% | 100% | 236% | ▼▼▼ | 100% | 100% | 100% | 96% | 101% |
| 20240726 | 845 | 845 | 840 | 843 | 2,700 | 5 | 101% | 100% | 52% | ▲ | 100% | 99% | 100% | 96% | 102% |
| 20240729 | 844 | 847 | 842 | 843 | 2,500 | 0 | 100% | 100% | 93% | -- | 100% | 95% | 101% | 96% | 102% |
| 20240730 | 842 | 846 | 840 | 843 | 3,900 | 0 | 100% | 100% | 156% | -- | 100% | 86% | 100% | 96% | 102% |
| 20240731 | 843 | 844 | 840 | 843 | 3,800 | 0 | 100% | 100% | 97% | -- | 99% | 88% | 100% | 96% | 102% |
| 20240801 | 843 | 843 | 828 | 836 | 7,900 | -7 | 99% | 99% | 208% | ▼ | 98% | 90% | 103% | 96% | 101% |
| 20240802 | 821 | 831 | 804 | 804 | 6,700 | -32 | 96% | 98% | 85% | ▼▼ | 94% | 102% | 114% | 92% | 100% |
| 20240805 | 744 | 793 | 660 | 703 | 13,700 | -101 | 87% | 94% | 204% | ▼▼▼ | 106% | 113% | 123% | 83% | 100% |
| 20240806 | 688 | 727 | 688 | 727 | 2,500 | 24 | 103% | 106% | 18% | ▲ | 102% | 108% | 116% | 86% | 103% |
| 20240807 | 724 | 739 | 711 | 739 | 1,500 | 12 | 102% | 102% | 60% | ▲▲ | 102% | 108% | 115% | 88% | 105% |
| 20240808 | 725 | 739 | 725 | 739 | 1,100 | 0 | 100% | 102% | 73% | -- | 99% | 105% | 110% | 88% | 105% |
| 20240813 | 764 | 764 | 757 | 757 | 200 | 18 | 102% | 99% | 18% | ▲ | 101% | 107% | 109% | 90% | 108% |
| 20240814 | 769 | 775 | 769 | 775 | 700 | 18 | 102% | 101% | 350% | ▲ | 99% | 105% | 106% | 92% | 110% |
| 20240815 | 790 | 790 | 780 | 780 | 1,800 | 5 | 101% | 99% | 257% | ▲▲ | 100% | 108% | 105% | 92% | 111% |
| 20240821 | 782 | 782 | 782 | 782 | 100 | 2 | 100% | 100% | 6% | ▲▲▲ | 100% | 105% | 104% | 93% | 111% |
| 20240822 | 806 | 809 | 806 | 806 | 600 | 24 | 103% | 100% | 600% | ▲▲▲▲ | 100% | 101% | 103% | 95% | 115% |
| 20240823 | 819 | 820 | 801 | 820 | 2,200 | 14 | 102% | 100% | 367% | ▲▲▲▲▲ | 100% | 99% | 101% | 97% | 117% |
| 20240826 | 835 | 843 | 832 | 832 | 3,400 | 12 | 101% | 100% | 155% | ▲▲▲▲▲▲ | 100% | 98% | 101% | 99% | 118% |
| 20240827 | 847 | 847 | 836 | 847 | 1,000 | 15 | 102% | 100% | 29% | ▲▲▲▲▲▲▲ | 97% | 99% | 101% | 100% | 120% |
| 20240828 | 847 | 847 | 824 | 824 | 2,800 | -23 | 97% | 97% | 280% | ▼ | 100% | 101% | 103% | 97% | 117% |
| 20240829 | 826 | 826 | 826 | 826 | 100 | 2 | 100% | 100% | 4% | ▲ | 100% | 100% | 103% | 98% | 117% |
| 20240830 | 827 | 827 | 826 | 826 | 900 | 0 | 100% | 100% | 900% | -- | 100% | 100% | 103% | 98% | 117% |
| 20240902 | 826 | 828 | 824 | 826 | 2,200 | 0 | 100% | 100% | 244% | -- | 101% | 100% | 103% | 98% | 117% |
| 20240904 | 826 | 837 | 826 | 837 | 800 | 11 | 101% | 101% | 36% | ▲ | 99% | 99% | 102% | 99% | 119% |
| 20240905 | 834 | 834 | 825 | 825 | 1,000 | -12 | 99% | 99% | 125% | ▼ | 100% | 100% | 103% | 97% | 117% |
| 20240909 | 825 | 825 | 824 | 824 | 1,100 | -1 | 100% | 100% | 110% | ▼▼ | 100% | 100% | 103% | 97% | 117% |
| 20240910 | 823 | 824 | 812 | 823 | 1,700 | -1 | 100% | 100% | 155% | ▼▼▼ | 100% | 100% | 103% | 97% | 117% |
| 20240911 | 823 | 823 | 820 | 823 | 500 | 0 | 100% | 100% | 29% | -- | 99% | 101% | 103% | 97% | 113% |
| 20240912 | 823 | 823 | 818 | 818 | 1,400 | -5 | 99% | 99% | 280% | ▼ | 101% | 103% | 104% | 97% | 111% |
| 20240913 | 818 | 823 | 818 | 823 | 500 | 5 | 101% | 101% | 36% | ▲ | 100% | 102% | 103% | 97% | 111% |
| 20240917 | 823 | 823 | 822 | 822 | 2,300 | -1 | 100% | 100% | 460% | ▼ | 100% | 104% | 103% | 97% | 109% |
| 20240918 | 823 | 824 | 823 | 823 | 1,700 | 1 | 100% | 100% | 74% | ▲ | 100% | 103% | 100% | 97% | 106% |
| 20240919 | 829 | 830 | 828 | 830 | 900 | 7 | 101% | 100% | 53% | ▲▲ | 101% | 101% | 100% | 98% | 106% |
| 20240920 | 830 | 840 | 830 | 840 | 700 | 10 | 101% | 101% | 78% | ▲▲▲ | 100% | 99% | 99% | 99% | 107% |
| 20240924 | 845 | 845 | 843 | 843 | 500 | 3 | 100% | 100% | 71% | ▲▲▲▲ | 101% | 99% | 98% | 100% | 105% |
| 20240925 | 847 | 852 | 831 | 852 | 2,200 | 9 | 101% | 101% | 440% | ▲▲▲▲▲ | 98% | 100% | 99% | 100% | 104% |
| 20240926 | 843 | 843 | 827 | 827 | 5,000 | -25 | 97% | 98% | 227% | ▼ | 102% | 104% | 101% | 97% | 101% |
| 20240927 | 821 | 841 | 821 | 838 | 4,300 | 11 | 101% | 102% | 86% | ▲ | 101% | 107% | 105% | 98% | 102% |
| 20240930 | 793 | 820 | 793 | 804 | 4,300 | -34 | 96% | 101% | 100% | ▼ | 100% | 99% | 100% | 94% | 100% |
| 20241001 | 834 | 838 | 834 | 835 | 1,600 | 31 | 104% | 100% | 37% | ▲ | 101% | 100% | 99% | 98% | 104% |
| 20241003 | 835 | 840 | 835 | 840 | 1,400 | 5 | 101% | 101% | 88% | ▲▲ | 98% | 96% | 95% | 99% | 104% |
| 20241004 | 870 | 870 | 845 | 850 | 9,900 | 10 | 101% | 98% | 707% | ▲▲▲ | 99% | 100% | 99% | 100% | 106% |
| 20241007 | 835 | 847 | 829 | 829 | 5,500 | -21 | 98% | 99% | 56% | ▼ | 101% | 102% | 0% | 97% | 103% |
| 20241008 | 818 | 838 | 818 | 825 | 1,400 | -4 | 100% | 101% | 25% | ▼▼ | 99% | 99% | 0% | 97% | 103% |
| 20241009 | 840 | 840 | 831 | 831 | 400 | 6 | 101% | 99% | 29% | ▲ | 99% | 98% | 0% | 98% | 103% |
| 20241010 | 845 | 845 | 833 | 833 | 600 | 2 | 100% | 99% | 150% | ▲▲ | 100% | 100% | 0% | 98% | 104% |
| 20241011 | 833 | 834 | 833 | 833 | 800 | 0 | 100% | 100% | 133% | -- | 99% | 99% | 0% | 98% | 104% |
| 20241015 | 837 | 837 | 832 | 832 | 2,000 | -1 | 100% | 99% | 250% | ▼ | 100% | 100% | 0% | 98% | 103% |
| 20241016 | 829 | 847 | 823 | 830 | 2,000 | -2 | 100% | 100% | 100% | ▼▼ | 100% | 100% | 0% | 97% | 103% |
| 20241017 | 830 | 831 | 830 | 831 | 600 | 1 | 100% | 100% | 30% | ▲ | 100% | 0% | 0% | 98% | 103% |
| 20241018 | 831 | 831 | 830 | 830 | 400 | -1 | 100% | 100% | 67% | ▼ | 100% | 0% | 0% | 97% | 103% |
| 20241021 | 831 | 831 | 829 | 829 | 500 | -1 | 100% | 100% | 125% | ▼▼ | 100% | 0% | 0% | 97% | 103% |
| 20241022 | 829 | 829 | 828 | 828 | 600 | -1 | 100% | 100% | 120% | ▼▼▼ | % | % | % | 97% | 103% |
信用取引情報
| thedate | short | long | 一般信用売残 | 一般信用買残 | 制度信用売残 | 制度信用買残 |
|---|---|---|---|---|---|---|
| 2024-10-18 | 0 | 12,400 | 0 | 9,400 | 0 | 3,000 |
| 2024-10-11 | 0 | 12,900 | 0 | 9,700 | 0 | 3,200 |
| 2024-10-04 | 0 | 15,400 | 0 | 10,200 | 0 | 5,200 |
| 2024-09-27 | 0 | 12,800 | 0 | 9,400 | 0 | 3,400 |
| 2024-09-20 | 0 | 13,500 | 0 | 9,400 | 0 | 4,100 |
| 2024-09-13 | 0 | 13,900 | 0 | 9,700 | 0 | 4,200 |
| 2024-09-06 | 0 | 13,500 | 0 | 9,400 | 0 | 4,100 |
| 2024-08-30 | 0 | 13,600 | 0 | 9,400 | 0 | 4,200 |
| 2024-08-23 | 0 | 15,300 | 0 | 9,400 | 0 | 5,900 |
| 2024-08-16 | 0 | 15,300 | 0 | 9,400 | 0 | 5,900 |
| 2024-08-09 | 0 | 15,800 | 0 | 9,400 | 0 | 6,400 |
| 2024-08-02 | 0 | 17,500 | 0 | 10,700 | 0 | 6,800 |
| 2024-07-26 | 0 | 24,700 | 0 | 16,300 | 0 | 8,400 |
| 2024-07-19 | 0 | 29,800 | 0 | 21,100 | 0 | 8,700 |
| 2024-07-12 | 0 | 30,400 | 0 | 20,800 | 0 | 9,600 |
| 2024-07-05 | 0 | 34,600 | 0 | 20,400 | 0 | 14,200 |
| 2024-06-28 | 0 | 27,500 | 0 | 20,300 | 0 | 7,200 |
| 2024-06-21 | 0 | 27,200 | 0 | 20,000 | 0 | 7,200 |
| 2024-06-14 | 0 | 28,700 | 0 | 21,700 | 0 | 7,000 |
| 2024-06-07 | 0 | 25,300 | 0 | 18,300 | 0 | 7,000 |
| 2024-05-31 | 0 | 25,300 | 0 | 18,300 | 0 | 7,000 |
| 2024-05-24 | 0 | 25,700 | 0 | 17,900 | 0 | 7,800 |
| 2024-05-17 | 0 | 25,000 | 0 | 17,500 | 0 | 7,500 |
| 2024-05-10 | 0 | 25,500 | 0 | 18,000 | 0 | 7,500 |
| 2024-05-02 | 0 | 22,900 | 0 | 15,100 | 0 | 7,800 |
| 2024-04-26 | 0 | 22,400 | 0 | 14,900 | 0 | 7,500 |
| 2024-04-19 | 0 | 21,800 | 0 | 14,000 | 0 | 7,800 |
| 2024-04-12 | 0 | 22,400 | 0 | 13,900 | 0 | 8,500 |
| 2024-04-05 | 200 | 20,100 | 200 | 13,800 | 0 | 6,300 |
| 2024-03-29 | 0 | 18,500 | 0 | 13,100 | 0 | 5,400 |
| 2024-03-22 | 0 | 19,300 | 0 | 13,800 | 0 | 5,500 |
| 2024-03-15 | 0 | 21,100 | 0 | 13,400 | 0 | 7,700 |
| 2024-03-08 | 0 | 23,700 | 0 | 13,400 | 0 | 10,300 |
| 2024-03-01 | 0 | 23,300 | 0 | 13,000 | 0 | 10,300 |
| 2024-02-22 | 0 | 23,700 | 0 | 14,100 | 0 | 9,600 |
| 2024-02-16 | 0 | 24,500 | 0 | 14,000 | 0 | 10,500 |
| 2024-02-09 | 0 | 24,000 | 0 | 13,800 | 0 | 10,200 |
| 2024-02-02 | 0 | 32,300 | 0 | 21,300 | 0 | 11,000 |
| 2024-01-26 | 0 | 26,200 | 0 | 14,100 | 0 | 12,100 |
| 2024-01-19 | 0 | 27,800 | 0 | 12,300 | 0 | 15,500 |
| 2024-01-12 | 0 | 28,000 | 0 | 18,500 | 0 | 9,500 |
機関空売り情報
TDnet更新情報
| 報告日 | strtime | 銘柄 | タイトル |
|---|---|---|---|
| 20241004 | 15:30 | ダイケン | 2025年２月期 第２四半期（中間期）決算短信〔日本基準〕（非連結） |
| 20240927 | 15:30 | ダイケン | 業績予想の修正に関するお知らせ |
| 20240705 | 15:30 | ダイケン | 2025年２月期 第１四半期決算短信〔日本基準〕（非連結） |
| 20240520 | 13:00 | ダイケン | (訂正)「2024年２月期 決算短信〔日本基準〕（非連結）」の一部訂正について |
| 20240419 | 15:30 | ダイケン | 剰余金の配当に関するお知らせ |
| 20240405 | 15:30 | ダイケン | 2024年２月期 決算短信〔日本基準〕（非連結） |
| 20240327 | 15:30 | ダイケン | 役員人事に関するお知らせ |
| 20240219 | 12:00 | ダイケン | （訂正）「役員人事に関するお知らせ」の一部訂正について |
| 20240216 | 15:30 | ダイケン | 役員人事に関するお知らせ |
| 20240123 | 15:30 | ダイケン | 組織変更及び人事異動に関するお知らせ |
| 20240112 | 15:30 | ダイケン | 2024年２月期 第３四半期決算短信〔日本基準〕（非連結） |
EDINEt更新情報
企業サイト更新情報
| code | cate | site_title | modified |
|---|---|---|---|
| 5900 | 1 | 株式会社ダイケン|庇・自転車置場・物置など建築金物総合メーカー | 2024-10-23 11:26:09 |
| 5900 | 2 | 2024-06-18 07:46:18 | |
| 5900 | 2 | 株主メモ | 2024-06-16 04:39:52 |
| 5900 | 2 | 電子公告|株主・投資家様向け情報|株式会社ダイケン | 2024-06-15 00:05:50 |
| 5900 | 2 | 株主総会|株主・投資家様向け情報|株式会社ダイケン | 2024-06-15 00:05:49 |
| 5900 | 2 | 株主優待制度|株主・投資家様向け情報|株式会社ダイケン | 2024-06-15 00:05:47 |
| 5900 | 2 | 事業報告書|株主・投資家様向け情報|株式会社ダイケン | 2024-06-15 00:05:46 |
| 5900 | 2 | 有価証券報告書|株主・投資家様向け情報|株式会社ダイケン | 2024-06-15 00:05:44 |
| 5900 | 2 | 決算短信|株主・投資家様向け情報|株式会社ダイケン | 2024-06-15 00:05:43 |
| 5900 | 2 | IRニュース|株主・投資家様向け情報|株式会社ダイケン | 2024-06-15 00:05:41 |