5816--オーナンバ-【非鉄金属】【電子機器用ワイヤハーネス】テレビや産業用機器向け
売上高:447580-当期純利益:19840-総資産:370750-時価:12482950----Yahoo

intdate初値高値安値終値出来高前日比価格比終/初値出来比upvper_pp_15率10率MAX乖離MIN乖離
2025031099599698298550,200-999%99%264%▼▼100%101%101%85%100%
2025031198599198598726,8002100%100%53%100%101%101%85%100%
2025031298899398798715,3000100%100%57%--99%101%100%85%100%
2025031399499498798814,4001100%99%94%100%101%100%95%100%
2025031498899098798717,200-1100%100%119%99%101%99%96%100%
2025031799599599099012,4003100%99%72%101%101%99%97%101%
202503189931,00599399931,1009101%101%251%▲▲100%100%95%97%101%
202503191,0001,00199799711,400-2100%100%37%100%100%90%97%101%
202503219971,0039971,00117,6004100%100%154%99%99%88%98%102%
202503241,0041,00499599513,000-699%99%74%100%99%89%97%101%
202503251,0001,00099799918,4004100%100%142%100%99%90%99%101%
202503261,0001,00199199822,400-1100%100%122%100%99%90%100%101%
202503279981,00099699716,500-1100%100%74%▼▼100%99%90%100%101%
2025032899599898999215,100-599%100%92%▼▼▼99%95%90%99%101%
2025033199799798098422,300-899%99%148%▼▼▼▼100%91%92%98%100%
202504019869929869895,9005101%100%26%99%84%102%99%101%
2025040299299298198113,300-899%99%225%98%87%104%98%100%
2025040397197894494940,700-3297%98%306%▼▼95%93%107%95%100%
2025040494494485089358,500-5694%95%144%▼▼▼101%105%122%89%100%
2025040883184483183733,700-5694%101%58%▼▼▼▼97%105%122%84%100%
2025040983483678581047,800-2797%97%142%▼▼▼▼▼99%102%119%81%100%
2025041085586683484934,20039105%99%72%103%103%120%85%105%
2025041184987482087426,90025103%103%79%▲▲100%101%117%87%108%
2025041487288187087617,0002100%100%63%▲▲▲99%100%115%88%108%
2025041588788886987425,100-2100%99%148%99%101%117%87%108%
2025041687287485286315,600-1199%99%62%▼▼101%104%118%86%107%
202504178648738648725,9009101%101%38%101%103%117%87%108%
202504188728888728858,80013101%101%149%▲▲100%101%116%88%109%
2025042187988987888115,500-4100%100%176%100%102%116%88%109%
202504228778838768805,300-1100%100%34%▼▼101%102%115%88%109%
2025042388590388589514,90015102%101%281%98%112%112%90%110%
2025042489990288588518,800-1099%98%126%100%114%113%89%109%
202504258868938858897,7004100%100%41%101%113%112%90%110%
202504288919028918978,7008101%101%113%▲▲99%111%110%91%111%
2025043090990989990310,0006101%99%115%▲▲▲112%113%111%91%111%
202505018991,0538991,009904,600106112%112%9046%▲▲▲▲101%101%99%100%125%
202505021,0031,0199921,01061,9001100%101%7%▲▲▲▲▲99%101%100%100%125%
202505071,0071,01299699728,900-1399%99%47%100%100%100%99%123%
202505081,0061,0369951,00827,00011101%100%93%101%100%99%100%124%
202505091,0091,0311,0091,01745,4009101%101%168%▲▲101%99%99%100%126%
202505121,0091,0311,0061,01655,700-1100%101%123%99%97%98%100%120%
202505131,0201,0251,0051,00919,700-799%99%35%▼▼100%99%100%99%117%
202505141,0031,0121,0031,0057,900-4100%100%40%▼▼▼99%99%99%99%116%
202505151,0091,0099991,00210,900-3100%99%138%▼▼▼▼100%100%100%99%116%
202505169981,0009949944,600-899%100%42%▼▼▼▼▼99%99%101%98%115%
202505199979979899907,000-4100%99%152%▼▼▼▼▼▼100%99%100%97%114%
202505209989989919978,1007101%100%116%100%99%100%98%113%
202505219989989949977,0000100%100%86%--99%100%100%98%113%
202505229979999919914,800-699%99%69%99%100%100%97%113%
202505239919929819857,500-699%99%156%▼▼101%101%0%97%111%
202505269859979859913,5006101%101%47%100%100%0%97%112%
202505279929979929934,0002100%100%114%▲▲99%100%0%98%112%
202505289989989929922,300-1100%99%58%99%101%0%98%111%
202505299939959879879,900-599%99%430%▼▼101%101%0%97%109%
2025053098799798799613,8009101%101%139%100%99%0%98%101%
202506021,0001,0029919964,0000100%100%29%--101%100%0%98%101%
202506039931,0039931,00211,4006101%101%285%100%0%0%99%102%
202506049961,0019929999,100-3100%100%80%99%0%0%98%101%
202506051,0031,0039919917,700-899%99%85%▼▼100%0%0%97%101%
202506069929989929942,3003100%100%30%%%%98%101%

信用取引情報

thedateshortlong一般信用売残一般信用買残制度信用売残制度信用買残
2025-05-3016,600554,1000103,70016,600450,400
2025-05-2320,100553,6000103,50020,100450,100
2025-05-1621,800559,5000104,80021,800454,700
2025-05-0975,000578,7000106,90075,000471,800
2025-05-02106,900579,2000115,000106,900464,200
2025-04-25700371,7000123,500700248,200
2025-04-18800372,6000123,100800249,500
2025-04-11700379,1000120,800700258,300
2025-04-04600390,0000141,700600248,300
2025-03-283,500390,2000145,3003,500244,900
2025-03-214,600387,5000145,4004,600242,100
2025-03-144,500373,2000128,1004,500245,100
2025-03-073,500357,9000128,9003,500229,000
2025-02-282,300346,4000124,8002,300221,600
2025-02-212,000340,3000121,6002,000218,700
2025-02-144,100363,100100125,0004,000238,100
2025-02-0711,100352,7000115,50011,100237,200
2025-01-312,500341,6000113,0002,500228,600
2025-01-242,400350,3000116,3002,400234,000
2025-01-172,600348,4000116,4002,600232,000
2025-01-102,600344,1000116,7002,600227,400
2024-12-274,900350,6000114,8004,900235,800
2024-12-204,100364,0000116,8004,100247,200
2024-12-134,300363,6000117,5004,300246,100
2024-12-066,100374,7000125,0006,100249,700
2024-11-294,900394,4000133,6004,900260,800
2024-11-224,900381,7000129,9004,900251,800
2024-11-154,400380,9000134,8004,400246,100
2024-11-086,400344,6000127,2006,400217,400
2024-11-016,800344,7000134,1006,800210,600
2024-10-256,300364,2000126,8006,300237,400
2024-10-186,000345,7000127,6006,000218,100
2024-10-115,600346,6000126,7005,600219,900
2024-10-047,500340,9000121,9007,500219,000
2024-09-279,500371,2000119,8009,500251,400
2024-09-208,200349,3000111,8008,200237,500
2024-09-138,200347,8000110,8008,200237,000
2024-09-0610,300349,5000112,00010,300237,500
2024-08-309,700356,2000112,7009,700243,500
2024-08-239,100351,1000114,8009,100236,300
2024-08-166,900273,0000104,0006,900169,000
2024-08-093,400276,3000103,1003,400173,200
2024-08-022,600360,3000136,9002,600223,400
2024-07-262,900342,3000151,6002,900190,700
2024-07-193,200332,3000149,7003,200182,600
2024-07-125,000312,3000151,1005,000161,200
2024-07-055,700313,7000150,4005,700163,300
2024-06-288,800303,5000144,5008,800159,000
2024-06-215,800289,6000147,7005,800141,900
2024-06-142,700312,1000155,7002,700156,400
2024-06-072,600311,1000160,6002,600150,500
2024-05-314,100335,2000162,2004,100173,000
2024-05-245,100343,2000162,1005,100181,100
2024-05-173,000323,6000162,0003,000161,600
2024-05-103,700311,2000163,8003,700147,400
2024-05-023,900307,3000176,3003,900131,000
2024-04-263,800315,3000173,3003,800142,000
2024-04-193,600311,9000174,6003,600137,300
2024-04-126,700359,9000165,3006,700194,600
2024-04-057,400340,8000155,0007,400185,800
2024-03-296,600340,5000154,9006,600185,600
2024-03-226,100377,2000159,1006,100218,100
2024-03-158,100378,1000150,5008,100227,600
2024-03-088,000372,3000132,3008,000240,000
2024-03-019,900361,200089,3009,900271,900
2024-02-2212,500398,600084,40012,500314,200
2024-02-1614,500415,90030077,60014,200338,300
2024-02-094,200398,700097,6004,200301,100
2024-02-024,400413,100097,4004,400315,700
2024-01-264,600423,100085,8004,600337,300
2024-01-193,800420,200087,3003,800332,900
2024-01-123,000413,600078,4003,000335,200

機関空売り情報

TDnet更新情報

EDINEt更新情報

docIDdocType報告日時企業名提出者報告書
S100TP343502024-06-21 14:17オーナンバ株式会社三井住友DSアセットマネジメント株式会社変更報告書(特例対象株券等)
S100TH3Q3502024-05-22 15:19オーナンバ株式会社三井住友DSアセットマネジメント株式会社変更報告書(特例対象株券等)
S100T3T33502024-03-25 15:29オーナンバ株式会社三井住友DSアセットマネジメント株式会社変更報告書(特例対象株券等)

企業サイト更新情報

codecatesite_titlemodified
58161 オーナンバ株式会社2025-06-07 07:23:07
58162 株主総会 | IR情報 | オーナンバ株式会社2024-06-21 16:32:31
58162 IR情報 | オーナンバ株式会社2024-06-15 12:53:27
58163 会社概要 | 企業情報 | オーナンバ株式会社2024-06-15 12:53:26
58163 NEWS | オーナンバ株式会社2024-06-14 12:24:44