| intdate | 初値 | 高値 | 安値 | 終値 | 出来高 | 前日比 | 価格比 | 終/初値 | 出来比 | upv | per_pp_1 | 5率 | 10率 | MAX乖離 | MIN乖離 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20240924 | 1,620 | 1,630 | 1,606 | 1,620 | 158,400 | 12 | 101% | 100% | 46% | ▲▲▲▲▲ | 101% | 100% | 101% | 98% | 108% |
| 20240925 | 1,634 | 1,652 | 1,626 | 1,648 | 227,900 | 28 | 102% | 101% | 144% | ▲▲▲▲▲▲ | 100% | 100% | 100% | 100% | 110% |
| 20240926 | 1,652 | 1,653 | 1,628 | 1,653 | 239,600 | 5 | 100% | 100% | 105% | ▲▲▲▲▲▲▲ | 101% | 100% | 100% | 100% | 110% |
| 20240927 | 1,653 | 1,672 | 1,646 | 1,666 | 233,000 | 13 | 101% | 101% | 97% | ▲▲▲▲▲▲▲▲ | 100% | 102% | 101% | 100% | 111% |
| 20240930 | 1,626 | 1,643 | 1,615 | 1,628 | 160,700 | -38 | 98% | 100% | 69% | ▼ | 101% | 102% | 101% | 98% | 108% |
| 20241001 | 1,611 | 1,633 | 1,611 | 1,628 | 225,700 | 0 | 100% | 101% | 140% | -- | 101% | 101% | 100% | 98% | 108% |
| 20241002 | 1,631 | 1,662 | 1,628 | 1,654 | 194,200 | 26 | 102% | 101% | 86% | ▲ | 98% | 97% | 98% | 99% | 110% |
| 20241003 | 1,686 | 1,688 | 1,651 | 1,653 | 194,700 | -1 | 100% | 98% | 100% | ▼ | 100% | 99% | 100% | 99% | 110% |
| 20241004 | 1,650 | 1,660 | 1,646 | 1,651 | 115,100 | -2 | 100% | 100% | 59% | ▼▼ | 99% | 98% | 99% | 99% | 110% |
| 20241007 | 1,670 | 1,671 | 1,644 | 1,650 | 138,700 | -1 | 100% | 99% | 121% | ▼▼▼ | 99% | 101% | 101% | 99% | 110% |
| 20241008 | 1,630 | 1,643 | 1,617 | 1,620 | 161,000 | -30 | 98% | 99% | 116% | ▼▼▼▼ | 101% | 102% | 102% | 97% | 108% |
| 20241009 | 1,620 | 1,638 | 1,612 | 1,635 | 211,000 | 15 | 101% | 101% | 131% | ▲ | 100% | 100% | 101% | 98% | 109% |
| 20241010 | 1,632 | 1,635 | 1,620 | 1,634 | 112,000 | -1 | 100% | 100% | 53% | ▼ | 99% | 99% | 100% | 98% | 109% |
| 20241011 | 1,647 | 1,647 | 1,626 | 1,626 | 171,200 | -8 | 100% | 99% | 153% | ▼▼ | 101% | 100% | 100% | 98% | 106% |
| 20241015 | 1,638 | 1,654 | 1,630 | 1,650 | 218,300 | 24 | 101% | 101% | 128% | ▲ | 101% | 100% | 102% | 99% | 107% |
| 20241016 | 1,620 | 1,646 | 1,616 | 1,635 | 142,700 | -15 | 99% | 101% | 65% | ▼ | 100% | 98% | 101% | 98% | 104% |
| 20241017 | 1,635 | 1,651 | 1,628 | 1,632 | 180,900 | -3 | 100% | 100% | 127% | ▼▼ | 99% | 98% | 94% | 98% | 103% |
| 20241018 | 1,644 | 1,645 | 1,622 | 1,632 | 227,100 | 0 | 100% | 99% | 126% | -- | 100% | 98% | 95% | 98% | 103% |
| 20241021 | 1,632 | 1,635 | 1,616 | 1,625 | 166,700 | -7 | 100% | 100% | 73% | ▼ | 99% | 98% | 96% | 98% | 101% |
| 20241022 | 1,620 | 1,634 | 1,608 | 1,609 | 186,900 | -16 | 99% | 99% | 112% | ▼▼ | 100% | 100% | 97% | 97% | 100% |
| 20241023 | 1,601 | 1,627 | 1,601 | 1,605 | 216,500 | -4 | 100% | 100% | 116% | ▼▼▼ | 101% | 100% | 96% | 96% | 100% |
| 20241024 | 1,597 | 1,608 | 1,569 | 1,606 | 231,100 | 1 | 100% | 101% | 107% | ▲ | 99% | 103% | 96% | 96% | 100% |
| 20241025 | 1,590 | 1,605 | 1,573 | 1,577 | 148,700 | -29 | 98% | 99% | 64% | ▼ | 101% | 104% | 97% | 95% | 100% |
| 20241028 | 1,575 | 1,597 | 1,573 | 1,586 | 175,700 | 9 | 101% | 101% | 118% | ▲ | 100% | 96% | 96% | 96% | 101% |
| 20241029 | 1,595 | 1,610 | 1,585 | 1,595 | 175,600 | 9 | 101% | 100% | 100% | ▲▲ | 101% | 97% | 97% | 96% | 101% |
| 20241030 | 1,585 | 1,611 | 1,583 | 1,593 | 351,500 | -2 | 100% | 101% | 200% | ▼ | 103% | 97% | 96% | 96% | 101% |
| 20241031 | 1,604 | 1,664 | 1,585 | 1,645 | 433,400 | 52 | 103% | 103% | 123% | ▲ | 100% | 101% | 100% | 100% | 104% |
| 20241101 | 1,537 | 1,562 | 1,519 | 1,530 | 710,000 | -115 | 93% | 100% | 164% | ▼ | 99% | 99% | 99% | 93% | 100% |
| 20241105 | 1,541 | 1,556 | 1,523 | 1,523 | 315,600 | -7 | 100% | 99% | 44% | ▼▼ | 101% | 99% | 100% | 92% | 100% |
| 20241106 | 1,533 | 1,563 | 1,531 | 1,544 | 270,200 | 21 | 101% | 101% | 86% | ▲ | 101% | 98% | 101% | 94% | 101% |
| 20241107 | 1,530 | 1,552 | 1,523 | 1,548 | 357,000 | 4 | 100% | 101% | 132% | ▲▲ | 98% | 97% | 99% | 94% | 102% |
| 20241108 | 1,548 | 1,553 | 1,516 | 1,524 | 252,800 | -24 | 98% | 98% | 71% | ▼ | 100% | 99% | 101% | 92% | 100% |
| 20241111 | 1,518 | 1,524 | 1,504 | 1,515 | 255,700 | -9 | 99% | 100% | 101% | ▼▼ | 100% | 101% | 102% | 92% | 100% |
| 20241112 | 1,509 | 1,524 | 1,503 | 1,506 | 189,600 | -9 | 99% | 100% | 74% | ▼▼▼ | 99% | 102% | 103% | 91% | 100% |
| 20241113 | 1,500 | 1,505 | 1,482 | 1,485 | 370,600 | -21 | 99% | 99% | 195% | ▼▼▼▼ | 101% | 102% | 103% | 90% | 100% |
| 20241114 | 1,490 | 1,507 | 1,486 | 1,499 | 209,100 | 14 | 101% | 101% | 56% | ▲ | 100% | 101% | 102% | 91% | 101% |
| 20241115 | 1,509 | 1,519 | 1,503 | 1,506 | 187,600 | 7 | 100% | 100% | 90% | ▲▲ | 100% | 101% | 102% | 92% | 101% |
| 20241118 | 1,514 | 1,531 | 1,506 | 1,520 | 178,000 | 14 | 101% | 100% | 95% | ▲▲▲ | 101% | 101% | 102% | 92% | 102% |
| 20241119 | 1,511 | 1,529 | 1,511 | 1,527 | 188,000 | 7 | 100% | 101% | 106% | ▲▲▲▲ | 100% | 101% | 100% | 93% | 103% |
| 20241120 | 1,523 | 1,539 | 1,516 | 1,522 | 138,800 | -5 | 100% | 100% | 74% | ▼ | 100% | 101% | 100% | 93% | 102% |
| 20241121 | 1,520 | 1,535 | 1,520 | 1,522 | 132,300 | 0 | 100% | 100% | 95% | -- | 100% | 100% | 100% | 93% | 102% |
| 20241122 | 1,528 | 1,536 | 1,525 | 1,527 | 120,500 | 5 | 100% | 100% | 91% | ▲ | 100% | 100% | 99% | 93% | 103% |
| 20241125 | 1,534 | 1,538 | 1,526 | 1,532 | 152,300 | 5 | 100% | 100% | 126% | ▲▲ | 100% | 100% | 100% | 93% | 103% |
| 20241126 | 1,530 | 1,537 | 1,516 | 1,531 | 114,700 | -1 | 100% | 100% | 75% | ▼ | 99% | 101% | 100% | 93% | 103% |
| 20241127 | 1,523 | 1,530 | 1,493 | 1,511 | 240,700 | -20 | 99% | 99% | 210% | ▼▼ | 101% | 102% | 101% | 92% | 102% |
| 20241128 | 1,510 | 1,528 | 1,510 | 1,528 | 89,700 | 17 | 101% | 101% | 37% | ▲ | 99% | 99% | 99% | 93% | 103% |
| 20241129 | 1,530 | 1,532 | 1,512 | 1,514 | 80,900 | -14 | 99% | 99% | 90% | ▼ | 101% | 100% | 99% | 98% | 102% |
| 20241202 | 1,516 | 1,537 | 1,516 | 1,529 | 148,800 | 15 | 101% | 101% | 184% | ▲ | 100% | 99% | 98% | 99% | 103% |
| 20241203 | 1,534 | 1,548 | 1,532 | 1,540 | 187,100 | 11 | 101% | 100% | 126% | ▲▲ | 99% | 98% | 97% | 99% | 104% |
| 20241204 | 1,540 | 1,540 | 1,514 | 1,519 | 140,400 | -21 | 99% | 99% | 75% | ▼ | 100% | 100% | 98% | 98% | 102% |
| 20241205 | 1,520 | 1,529 | 1,508 | 1,513 | 152,200 | -6 | 100% | 100% | 108% | ▼▼ | 99% | 101% | 98% | 98% | 102% |
| 20241206 | 1,517 | 1,518 | 1,500 | 1,502 | 188,500 | -11 | 99% | 99% | 124% | ▼▼▼ | 100% | 101% | 0% | 98% | 101% |
| 20241209 | 1,511 | 1,520 | 1,505 | 1,513 | 206,700 | 11 | 101% | 100% | 110% | ▲ | 99% | 99% | 0% | 98% | 102% |
| 20241210 | 1,530 | 1,542 | 1,515 | 1,515 | 216,700 | 2 | 100% | 99% | 105% | ▲▲ | 100% | 99% | 0% | 98% | 102% |
| 20241211 | 1,526 | 1,526 | 1,514 | 1,525 | 135,900 | 10 | 101% | 100% | 63% | ▲▲▲ | 100% | 98% | 0% | 99% | 102% |
| 20241212 | 1,525 | 1,534 | 1,519 | 1,521 | 247,400 | -4 | 100% | 100% | 182% | ▼ | 100% | 99% | 0% | 99% | 101% |
| 20241213 | 1,513 | 1,527 | 1,513 | 1,518 | 168,700 | -3 | 100% | 100% | 68% | ▼▼ | 99% | 98% | 0% | 99% | 101% |
| 20241216 | 1,520 | 1,529 | 1,508 | 1,508 | 173,300 | -10 | 99% | 99% | 103% | ▼▼▼ | 98% | 98% | 0% | 98% | 100% |
| 20241217 | 1,514 | 1,522 | 1,481 | 1,483 | 281,400 | -25 | 98% | 98% | 162% | ▼▼▼▼ | 101% | 0% | 0% | 96% | 100% |
| 20241218 | 1,488 | 1,502 | 1,484 | 1,496 | 189,300 | 13 | 101% | 101% | 67% | ▲ | 101% | 0% | 0% | 97% | 101% |
| 20241219 | 1,471 | 1,490 | 1,466 | 1,479 | 299,900 | -17 | 99% | 101% | 158% | ▼ | 100% | 0% | 0% | 96% | 100% |
| 20241220 | 1,488 | 1,497 | 1,484 | 1,488 | 215,300 | 9 | 101% | 100% | 72% | ▲ | % | % | % | 97% | 101% |
信用取引情報
| thedate | short | long | 一般信用売残 | 一般信用買残 | 制度信用売残 | 制度信用買残 |
|---|---|---|---|---|---|---|
| 2024-12-13 | 44,100 | 500,600 | 39,000 | 312,700 | 5,100 | 187,900 |
| 2024-12-06 | 43,100 | 513,700 | 39,000 | 325,000 | 4,100 | 188,700 |
| 2024-11-29 | 42,800 | 506,000 | 39,000 | 314,500 | 3,800 | 191,500 |
| 2024-11-22 | 43,500 | 495,600 | 39,100 | 316,500 | 4,400 | 179,100 |
| 2024-11-15 | 46,700 | 499,400 | 39,000 | 315,000 | 7,700 | 184,400 |
| 2024-11-08 | 47,400 | 481,700 | 39,000 | 309,600 | 8,400 | 172,100 |
| 2024-11-01 | 48,700 | 512,200 | 39,500 | 317,300 | 9,200 | 194,900 |
| 2024-10-25 | 52,100 | 428,500 | 39,500 | 295,600 | 12,600 | 132,900 |
| 2024-10-18 | 52,000 | 427,300 | 39,600 | 295,900 | 12,400 | 131,400 |
| 2024-10-11 | 52,200 | 429,200 | 39,500 | 294,100 | 12,700 | 135,100 |
| 2024-10-04 | 52,000 | 416,600 | 39,500 | 287,000 | 12,500 | 129,600 |
| 2024-09-27 | 46,700 | 422,300 | 39,500 | 291,800 | 7,200 | 130,500 |
| 2024-09-20 | 50,000 | 444,000 | 43,500 | 294,900 | 6,500 | 149,100 |
| 2024-09-13 | 45,000 | 478,000 | 39,500 | 317,000 | 5,500 | 161,000 |
| 2024-09-06 | 44,200 | 469,900 | 39,500 | 308,700 | 4,700 | 161,200 |
| 2024-08-30 | 45,400 | 457,500 | 39,500 | 300,200 | 5,900 | 157,300 |
| 2024-08-23 | 44,800 | 470,500 | 39,500 | 306,800 | 5,300 | 163,700 |
| 2024-08-16 | 44,900 | 468,400 | 39,500 | 307,000 | 5,400 | 161,400 |
| 2024-08-09 | 42,500 | 474,100 | 39,500 | 323,200 | 3,000 | 150,900 |
| 2024-08-02 | 48,900 | 553,400 | 39,000 | 355,600 | 9,900 | 197,800 |
| 2024-07-26 | 50,500 | 457,800 | 39,000 | 319,400 | 11,500 | 138,400 |
| 2024-07-19 | 47,400 | 434,200 | 39,000 | 287,700 | 8,400 | 146,500 |
| 2024-07-12 | 45,200 | 453,300 | 39,000 | 283,100 | 6,200 | 170,200 |
| 2024-07-05 | 47,900 | 440,400 | 39,500 | 273,600 | 8,400 | 166,800 |
| 2024-06-28 | 48,300 | 428,600 | 39,500 | 263,900 | 8,800 | 164,700 |
| 2024-06-21 | 81,900 | 414,600 | 41,400 | 238,300 | 40,500 | 176,300 |
| 2024-06-14 | 56,000 | 402,800 | 49,100 | 229,400 | 6,900 | 173,400 |
| 2024-06-07 | 55,600 | 397,700 | 49,000 | 227,400 | 6,600 | 170,300 |
| 2024-05-31 | 58,400 | 352,100 | 49,000 | 218,000 | 9,400 | 134,100 |
| 2024-05-24 | 61,000 | 371,800 | 49,000 | 219,000 | 12,000 | 152,800 |
| 2024-05-17 | 61,600 | 351,100 | 49,100 | 215,500 | 12,500 | 135,600 |
| 2024-05-10 | 63,200 | 324,900 | 49,000 | 210,500 | 14,200 | 114,400 |
| 2024-05-02 | 61,500 | 346,600 | 49,000 | 218,700 | 12,500 | 127,900 |
| 2024-04-26 | 63,200 | 340,400 | 49,100 | 215,800 | 14,100 | 124,600 |
| 2024-04-19 | 63,300 | 328,400 | 49,000 | 204,500 | 14,300 | 123,900 |
| 2024-04-12 | 60,700 | 352,700 | 49,000 | 222,300 | 11,700 | 130,400 |
| 2024-04-05 | 59,100 | 329,400 | 49,100 | 210,300 | 10,000 | 119,100 |
| 2024-03-29 | 76,000 | 334,000 | 49,100 | 215,700 | 26,900 | 118,300 |
| 2024-03-22 | 60,800 | 319,600 | 49,000 | 200,600 | 11,800 | 119,000 |
| 2024-03-15 | 56,700 | 326,100 | 49,000 | 203,100 | 7,700 | 123,000 |
| 2024-03-08 | 64,300 | 338,300 | 49,000 | 199,700 | 15,300 | 138,600 |
| 2024-03-01 | 45,000 | 432,400 | 39,000 | 213,000 | 6,000 | 219,400 |
| 2024-02-22 | 52,600 | 450,900 | 39,000 | 213,500 | 13,600 | 237,400 |
| 2024-02-16 | 54,200 | 400,700 | 39,000 | 207,700 | 15,200 | 193,000 |
| 2024-02-09 | 54,400 | 414,200 | 39,000 | 206,100 | 15,400 | 208,100 |
| 2024-02-02 | 58,200 | 366,600 | 39,200 | 176,600 | 19,000 | 190,000 |
| 2024-01-26 | 83,400 | 310,800 | 39,200 | 167,700 | 44,200 | 143,100 |
| 2024-01-19 | 60,600 | 348,900 | 39,400 | 176,400 | 21,200 | 172,500 |
| 2024-01-12 | 54,800 | 336,200 | 39,300 | 170,700 | 15,500 | 165,500 |
機関空売り情報
TDnet更新情報
| 報告日 | strtime | 銘柄 | タイトル |
|---|---|---|---|
| 20241219 | 08:30 | 日軽金ＨＤ | 公正取引委員会による当社連結子会社への立ち入り検査について |
| 20241031 | 15:00 | 日軽金ＨＤ | （開示事項の中止)連結子会社の株式の譲渡に係る統合基本契約の解約に関するお知らせ |
| 20241031 | 15:00 | 日軽金ＨＤ | 2025年３月期 第２四半期（中間期）決算短信【日本基準】（連結） |
| 20240731 | 14:00 | 日軽金ＨＤ | 2025年３月期 第１四半期決算短信〔日本基準〕（連結） |
| 20240731 | 14:00 | 日軽金ＨＤ | 2025年３月期第２四半期累計期間連結業績予想の修正に関するお知らせ |
| 20240515 | 14:00 | 日軽金ＨＤ | 2024年３月期 決算短信【日本基準】（連結） |
| 20240515 | 14:00 | 日軽金ＨＤ | 経営改革に関するお知らせ |
| 20240515 | 14:00 | 日軽金ＨＤ | 役員に対する業績連動型株式報酬制度の導入に関するお知らせ |
EDINEt更新情報
| docID | docType | 報告日時 | 企業名 | 提出者 | 報告書 |
|---|---|---|---|---|---|
| S100UW9F | 350 | 2024-12-04 12:11 | 日本軽金属ホールディングス株式会社 | 野村證券株式会社 | 変更報告書（特例対象株券等） |
| S100UBR3 | 350 | 2024-09-05 11:19 | 日本軽金属ホールディングス株式会社 | 野村アセットマネジメント株式会社 | 変更報告書（特例対象株券等） |
| S100U8V5 | 350 | 2024-08-21 09:22 | 日本軽金属ホールディングス株式会社 | 三井住友信託銀行株式会社 | 変更報告書（特例対象株券等） |
| S100SPR7 | 350 | 2024-02-06 14:23 | 日本軽金属ホールディングス株式会社 | 三井住友信託銀行株式会社 | 変更報告書（特例対象株券等） |
企業サイト更新情報
| code | cate | site_title | modified |
|---|---|---|---|
| 5703 | 1 | アルミのことなら日軽金｜日本軽金属ホールディングス株式会社 | 2024-12-22 09:20:42 |
| 5703 | 2 | IR新着情報｜日本軽金属ホールディングス株式会社 | 2024-06-19 04:40:06 |
| 5703 | 2 | IR新着情報｜日本軽金属ホールディングス株式会社 | 2024-06-19 04:40:05 |
| 5703 | 2 | IR新着情報｜日本軽金属ホールディングス株式会社 | 2024-06-19 04:40:04 |
| 5703 | 2 | IR新着情報｜日本軽金属ホールディングス株式会社 | 2024-06-19 04:40:02 |
| 5703 | 2 | IR新着情報｜日本軽金属ホールディングス株式会社 | 2024-06-19 04:40:01 |
| 5703 | 2 | IR新着情報｜日本軽金属ホールディングス株式会社 | 2024-06-19 04:40:00 |
| 5703 | 2 | IR新着情報｜日本軽金属ホールディングス株式会社 | 2024-06-19 04:39:59 |
| 5703 | 2 | IR新着情報｜日本軽金属ホールディングス株式会社 | 2024-06-19 04:39:58 |
| 5703 | 2 | IR新着情報｜日本軽金属ホールディングス株式会社 | 2024-06-19 04:39:57 |