| intdate | 初値 | 高値 | 安値 | 終値 | 出来高 | 前日比 | 価格比 | 終/初値 | 出来比 | upv | per_pp_1 | 5率 | 10率 | MAX乖離 | MIN乖離 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20250120 | 592 | 608 | 592 | 604 | 15,000 | 11 | 102% | 102% | 179% | ▲ | 100% | 104% | 127% | 100% | 110% |
| 20250121 | 608 | 620 | 604 | 610 | 19,600 | 6 | 101% | 100% | 131% | ▲▲ | 101% | 109% | 128% | 100% | 111% |
| 20250122 | 610 | 615 | 610 | 614 | 18,600 | 4 | 101% | 101% | 95% | ▲▲▲ | 102% | 112% | 126% | 100% | 112% |
| 20250123 | 618 | 635 | 615 | 633 | 29,700 | 19 | 103% | 102% | 160% | ▲▲▲▲ | 99% | 109% | 123% | 100% | 115% |
| 20250124 | 632 | 636 | 623 | 624 | 18,500 | -9 | 99% | 99% | 62% | ▼ | 100% | 107% | 123% | 99% | 113% |
| 20250127 | 634 | 639 | 622 | 634 | 17,500 | 10 | 102% | 100% | 95% | ▲ | 103% | 106% | 122% | 100% | 115% |
| 20250128 | 640 | 665 | 630 | 662 | 50,900 | 28 | 104% | 103% | 291% | ▲▲ | 103% | 102% | 116% | 100% | 120% |
| 20250129 | 672 | 699 | 666 | 691 | 37,300 | 29 | 104% | 103% | 73% | ▲▲▲ | 96% | 100% | 113% | 100% | 125% |
| 20250130 | 690 | 690 | 660 | 663 | 37,700 | -28 | 96% | 96% | 101% | ▼ | 97% | 98% | 111% | 96% | 117% |
| 20250131 | 700 | 746 | 671 | 678 | 127,800 | 15 | 102% | 97% | 339% | ▲ | 98% | 98% | 113% | 98% | 118% |
| 20250203 | 688 | 688 | 660 | 671 | 39,100 | -7 | 99% | 98% | 31% | ▼ | 101% | 99% | 114% | 97% | 116% |
| 20250204 | 681 | 693 | 670 | 687 | 18,400 | 16 | 102% | 101% | 47% | ▲ | 99% | 105% | 107% | 99% | 118% |
| 20250205 | 693 | 695 | 676 | 686 | 15,500 | -1 | 100% | 99% | 84% | ▼ | 98% | 106% | 109% | 99% | 118% |
| 20250206 | 685 | 692 | 674 | 674 | 15,200 | -12 | 98% | 98% | 98% | ▼▼ | 100% | 106% | 109% | 98% | 116% |
| 20250207 | 673 | 682 | 671 | 675 | 12,300 | 1 | 100% | 100% | 81% | ▲ | 99% | 108% | 109% | 98% | 114% |
| 20250210 | 675 | 679 | 660 | 667 | 16,600 | -8 | 99% | 99% | 135% | ▼ | 109% | 115% | 110% | 97% | 113% |
| 20250212 | 670 | 745 | 670 | 728 | 93,500 | 61 | 109% | 109% | 563% | ▲ | 98% | 107% | 98% | 100% | 123% |
| 20250213 | 731 | 732 | 710 | 713 | 45,000 | -15 | 98% | 98% | 48% | ▼ | 98% | 108% | 100% | 98% | 120% |
| 20250214 | 720 | 720 | 702 | 708 | 26,200 | -5 | 99% | 98% | 58% | ▼▼ | 102% | 104% | 101% | 97% | 119% |
| 20250217 | 715 | 738 | 711 | 730 | 28,200 | 22 | 103% | 102% | 108% | ▲ | 104% | 101% | 97% | 100% | 121% |
| 20250218 | 739 | 772 | 732 | 772 | 46,000 | 42 | 106% | 104% | 163% | ▲▲ | 102% | 96% | 94% | 100% | 127% |
| 20250219 | 762 | 799 | 755 | 779 | 38,500 | 7 | 101% | 102% | 84% | ▲▲▲ | 95% | 94% | 92% | 100% | 127% |
| 20250220 | 779 | 779 | 732 | 740 | 49,900 | -39 | 95% | 95% | 130% | ▼ | 94% | 93% | 91% | 95% | 119% |
| 20250225 | 789 | 789 | 741 | 744 | 64,000 | 4 | 101% | 94% | 128% | ▲ | 98% | 98% | 107% | 96% | 119% |
| 20250226 | 735 | 748 | 713 | 722 | 37,900 | -22 | 97% | 98% | 59% | ▼ | 102% | 100% | 109% | 93% | 114% |
| 20250227 | 722 | 752 | 722 | 733 | 16,200 | 11 | 102% | 102% | 43% | ▲ | 100% | 98% | 107% | 94% | 111% |
| 20250228 | 735 | 753 | 716 | 736 | 40,100 | 3 | 100% | 100% | 248% | ▲▲ | 97% | 96% | 106% | 94% | 111% |
| 20250303 | 739 | 740 | 718 | 718 | 22,300 | -18 | 98% | 97% | 56% | ▼ | 99% | 97% | 109% | 92% | 108% |
| 20250304 | 718 | 720 | 694 | 708 | 20,100 | -10 | 99% | 99% | 90% | ▼▼ | 101% | 98% | 110% | 91% | 106% |
| 20250305 | 710 | 730 | 700 | 720 | 24,700 | 12 | 102% | 101% | 123% | ▲ | 99% | 98% | 109% | 92% | 108% |
| 20250306 | 720 | 722 | 700 | 710 | 21,100 | -10 | 99% | 99% | 85% | ▼ | 97% | 101% | 111% | 91% | 106% |
| 20250307 | 705 | 705 | 685 | 685 | 27,100 | -25 | 96% | 97% | 128% | ▼▼ | 103% | 104% | 115% | 88% | 103% |
| 20250310 | 681 | 701 | 677 | 699 | 24,100 | 14 | 102% | 103% | 89% | ▲ | 101% | 103% | 113% | 90% | 105% |
| 20250311 | 692 | 706 | 670 | 699 | 18,300 | 0 | 100% | 101% | 76% | -- | 102% | 104% | 112% | 90% | 105% |
| 20250312 | 691 | 711 | 691 | 705 | 6,900 | 6 | 101% | 102% | 38% | ▲ | 100% | 101% | 108% | 91% | 106% |
| 20250313 | 710 | 720 | 710 | 710 | 8,300 | 5 | 101% | 100% | 120% | ▲▲ | 98% | 99% | 106% | 91% | 104% |
| 20250314 | 721 | 721 | 706 | 708 | 14,000 | -2 | 100% | 98% | 169% | ▼ | 101% | 98% | 105% | 91% | 103% |
| 20250317 | 710 | 734 | 710 | 716 | 23,100 | 8 | 101% | 101% | 165% | ▲ | 99% | 101% | 103% | 92% | 105% |
| 20250318 | 723 | 724 | 713 | 717 | 8,600 | 1 | 100% | 99% | 37% | ▲▲ | 100% | 110% | 97% | 92% | 105% |
| 20250319 | 712 | 719 | 710 | 713 | 5,700 | -4 | 99% | 100% | 66% | ▼ | 98% | 111% | 96% | 92% | 104% |
| 20250321 | 708 | 710 | 696 | 696 | 17,400 | -17 | 98% | 98% | 305% | ▼▼ | 100% | 112% | 98% | 89% | 102% |
| 20250324 | 695 | 702 | 694 | 694 | 12,200 | -2 | 100% | 100% | 70% | ▼▼▼ | 105% | 110% | 98% | 93% | 101% |
| 20250325 | 696 | 732 | 696 | 731 | 38,200 | 37 | 105% | 105% | 313% | ▲ | 106% | 103% | 92% | 98% | 107% |
| 20250326 | 743 | 798 | 743 | 784 | 155,200 | 53 | 107% | 106% | 406% | ▲▲ | 99% | 95% | 87% | 100% | 114% |
| 20250327 | 783 | 790 | 765 | 777 | 38,600 | -7 | 99% | 99% | 25% | ▼ | 101% | 97% | 89% | 99% | 113% |
| 20250328 | 765 | 777 | 762 | 769 | 17,300 | -8 | 99% | 101% | 45% | ▼▼ | 101% | 91% | 90% | 98% | 112% |
| 20250331 | 759 | 776 | 754 | 766 | 32,000 | -3 | 100% | 101% | 185% | ▼▼▼ | 97% | 83% | 89% | 98% | 112% |
| 20250401 | 768 | 768 | 737 | 745 | 21,100 | -21 | 97% | 97% | 66% | ▼▼▼▼ | 100% | 84% | 91% | 95% | 109% |
| 20250402 | 745 | 751 | 734 | 743 | 12,000 | -2 | 100% | 100% | 57% | ▼▼▼▼▼ | 98% | 92% | 97% | 95% | 108% |
| 20250403 | 700 | 730 | 685 | 688 | 44,800 | -55 | 93% | 98% | 373% | ▼▼▼▼▼▼ | 93% | 99% | 0% | 88% | 100% |
| 20250404 | 683 | 683 | 613 | 634 | 65,400 | -54 | 92% | 93% | 146% | ▼▼▼▼▼▼▼ | 105% | 112% | 0% | 81% | 100% |
| 20250408 | 600 | 642 | 600 | 628 | 45,200 | -6 | 99% | 105% | 69% | ▼▼▼▼▼▼▼▼ | 100% | 108% | 0% | 80% | 100% |
| 20250409 | 621 | 626 | 601 | 620 | 15,800 | -8 | 99% | 100% | 35% | ▼▼▼▼▼▼▼▼▼ | 99% | 103% | 0% | 79% | 100% |
| 20250410 | 650 | 668 | 640 | 643 | 29,600 | 23 | 104% | 99% | 187% | ▲ | 107% | 106% | 0% | 82% | 104% |
| 20250411 | 628 | 675 | 600 | 673 | 25,200 | 30 | 105% | 107% | 85% | ▲▲ | 98% | 100% | 0% | 86% | 109% |
| 20250414 | 681 | 691 | 663 | 664 | 15,700 | -9 | 99% | 98% | 62% | ▼ | 101% | 102% | 0% | 85% | 107% |
| 20250415 | 665 | 679 | 665 | 672 | 3,100 | 8 | 101% | 101% | 20% | ▲ | 99% | 0% | 0% | 86% | 108% |
| 20250416 | 670 | 672 | 652 | 662 | 10,300 | -10 | 99% | 99% | 332% | ▼ | 101% | 0% | 0% | 84% | 107% |
| 20250417 | 661 | 669 | 651 | 667 | 5,900 | 5 | 101% | 101% | 57% | ▲ | 101% | 0% | 0% | 85% | 108% |
| 20250418 | 671 | 681 | 663 | 681 | 10,300 | 14 | 102% | 101% | 175% | ▲▲ | % | % | % | 87% | 110% |
信用取引情報
| thedate | short | long | 一般信用売残 | 一般信用買残 | 制度信用売残 | 制度信用買残 |
|---|---|---|---|---|---|---|
| 2025-04-11 | 0 | 161,100 | 0 | 120,700 | 0 | 40,400 |
| 2025-04-04 | 0 | 175,400 | 0 | 133,200 | 0 | 42,200 |
| 2025-03-28 | 0 | 201,600 | 0 | 138,800 | 0 | 62,800 |
| 2025-03-21 | 0 | 173,200 | 0 | 127,400 | 0 | 45,800 |
| 2025-03-14 | 0 | 166,900 | 0 | 128,200 | 0 | 38,700 |
| 2025-03-07 | 0 | 170,300 | 0 | 130,900 | 0 | 39,400 |
| 2025-02-28 | 0 | 171,700 | 0 | 127,800 | 0 | 43,900 |
| 2025-02-21 | 0 | 189,100 | 0 | 149,000 | 0 | 40,100 |
| 2025-02-14 | 0 | 182,000 | 0 | 143,000 | 0 | 39,000 |
| 2025-02-07 | 0 | 182,700 | 0 | 128,500 | 0 | 54,200 |
| 2025-01-31 | 0 | 187,300 | 0 | 128,600 | 0 | 58,700 |
| 2025-01-24 | 500 | 173,500 | 500 | 129,500 | 0 | 44,000 |
| 2025-01-17 | 0 | 189,200 | 0 | 134,500 | 0 | 54,700 |
| 2025-01-10 | 0 | 191,400 | 0 | 134,700 | 0 | 56,700 |
| 2024-12-27 | 0 | 204,700 | 0 | 133,700 | 0 | 71,000 |
| 2024-12-20 | 0 | 195,200 | 0 | 131,300 | 0 | 63,900 |
| 2024-12-13 | 0 | 195,500 | 0 | 126,900 | 0 | 68,600 |
| 2024-12-06 | 0 | 178,600 | 0 | 121,400 | 0 | 57,200 |
| 2024-11-29 | 0 | 169,300 | 0 | 116,100 | 0 | 53,200 |
| 2024-11-22 | 0 | 168,100 | 0 | 115,200 | 0 | 52,900 |
| 2024-11-15 | 0 | 169,400 | 0 | 115,500 | 0 | 53,900 |
| 2024-11-08 | 0 | 171,500 | 0 | 110,400 | 0 | 61,100 |
| 2024-11-01 | 0 | 174,200 | 0 | 111,300 | 0 | 62,900 |
| 2024-10-25 | 0 | 167,400 | 0 | 109,200 | 0 | 58,200 |
| 2024-10-18 | 0 | 166,700 | 0 | 107,500 | 0 | 59,200 |
| 2024-10-11 | 0 | 165,200 | 0 | 106,500 | 0 | 58,700 |
| 2024-10-04 | 0 | 161,200 | 0 | 104,200 | 0 | 57,000 |
| 2024-09-27 | 0 | 159,300 | 0 | 104,300 | 0 | 55,000 |
| 2024-09-20 | 0 | 160,500 | 0 | 106,100 | 0 | 54,400 |
| 2024-09-13 | 0 | 159,700 | 0 | 106,300 | 0 | 53,400 |
| 2024-09-06 | 0 | 158,500 | 0 | 104,900 | 0 | 53,600 |
| 2024-08-30 | 0 | 128,600 | 0 | 76,000 | 0 | 52,600 |
| 2024-08-23 | 0 | 131,200 | 0 | 76,600 | 0 | 54,600 |
| 2024-08-16 | 0 | 133,000 | 0 | 78,100 | 0 | 54,900 |
| 2024-08-09 | 0 | 134,500 | 0 | 79,300 | 0 | 55,200 |
| 2024-08-02 | 0 | 154,400 | 0 | 89,600 | 0 | 64,800 |
| 2024-07-26 | 0 | 160,500 | 0 | 92,700 | 0 | 67,800 |
| 2024-07-19 | 0 | 170,700 | 0 | 98,900 | 0 | 71,800 |
| 2024-07-12 | 0 | 168,600 | 0 | 96,400 | 0 | 72,200 |
| 2024-07-05 | 0 | 169,900 | 0 | 91,400 | 0 | 78,500 |
| 2024-06-28 | 0 | 175,700 | 0 | 86,400 | 0 | 89,300 |
| 2024-06-21 | 0 | 176,100 | 0 | 84,200 | 0 | 91,900 |
機関空売り情報
TDnet更新情報
| 報告日 | strtime | 銘柄 | タイトル |
|---|---|---|---|
| 20250221 | 09:40 | Ｇ－ジェノバ | 自己株式立会外買付取引（ＴｏＳＴＮｅＴ－３）による自己の株式の取得結果及び取得終了に関するお知らせ |
| 20250220 | 16:05 | Ｇ－ジェノバ | 業務提携の解消に関するお知らせ |
| 20250220 | 16:05 | Ｇ－ジェノバ | 自己の株式の取得及び自己株式立会外買付取引（ＴｏＳＴＮｅＴ－３）による自己の株式の買付けに関するお知らせ |
| 20250212 | 14:30 | Ｇ－ジェノバ | 2025年９月期 第１四半期決算短信[日本基準]（非連結） |
| 20250212 | 14:30 | Ｇ－ジェノバ | 2025年９月期第１四半期 決算補足説明資料 |
| 20241129 | 15:45 | Ｇ－ジェノバ | 事業計画および成長可能性に関する事項 |
| 20241125 | 14:00 | Ｇ－ジェノバ | 剰余金の配当に関するお知らせ |
| 20241125 | 14:00 | Ｇ－ジェノバ | 取締役候補者の選任に関するお知らせ |
| 20241125 | 14:00 | Ｇ－ジェノバ | 会計監査人の異動に関するお知らせ |
| 20241119 | 08:50 | Ｇ－ジェノバ | 2024年9月期 決算補足説明資料 |
| 20241111 | 14:00 | Ｇ－ジェノバ | 2024年９月期 決算短信[日本基準]（非連結） |
| 20240910 | 15:00 | Ｇ－ジェノバ | 代表取締役の異動および代表取締役の役職変更に関するお知らせ |
| 20240809 | 14:00 | Ｇ－ジェノバ | 2024年９月期 第３四半期決算短信[日本基準]（非連結） |
| 20240809 | 14:00 | Ｇ－ジェノバ | 2024年９月期第３四半期 決算補足説明資料 |
| 20240516 | 15:00 | Ｇ－ジェノバ | 2024年９月期第２四半期 決算補足説明資料 |
| 20240510 | 15:30 | Ｇ－ジェノバ | 2024年９月期 第２四半期決算短信[日本基準]（非連結） |
| 20240209 | 15:30 | Ｇ－ジェノバ | 2024年９月期 第１四半期決算短信[日本基準]（非連結） |
| 20240209 | 15:30 | Ｇ－ジェノバ | 2024年９月期第１四半期 決算補足説明資料 |
EDINEt更新情報
企業サイト更新情報
| code | cate | site_title | modified |
|---|---|---|---|
| 5570 | 1 | 株式会社ジェノバ | 2025-04-19 19:23:30 |
| 5570 | 2 | IRに関するお問い合わせ | 株式会社ジェノバ | 2024-06-26 22:43:40 |
| 5570 | 2 | 免責事項 | 株式会社ジェノバ | 2024-06-26 22:43:39 |
| 5570 | 2 | 電子公告 | 株式会社ジェノバ | 2024-06-26 22:43:37 |
| 5570 | 2 | IRよくあるご質問 | 株式会社ジェノバ | 2024-06-26 22:43:36 |
| 5570 | 2 | 株式情報・配当に関する情報 | 株式会社ジェノバ | 2024-06-26 22:43:35 |
| 5570 | 2 | IRライブラリ | 株式会社ジェノバ | 2024-06-26 22:43:34 |
| 5570 | 2 | IRカレンダー | 株式会社ジェノバ | 2024-06-26 22:43:32 |
| 5570 | 2 | 財務ハイライト | 株式会社ジェノバ | 2024-06-26 22:43:31 |
| 5570 | 2 | トップメッセージ | 株式会社ジェノバ | 2024-06-26 22:43:30 |