| intdate | 初値 | 高値 | 安値 | 終値 | 出来高 | 前日比 | 価格比 | 終/初値 | 出来比 | upv | per_pp_1 | 5率 | 10率 | MAX乖離 | MIN乖離 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20240725 | 757 | 766 | 748 | 759 | 10,700 | -7 | 99% | 100% | 188% | ▼ | 99% | 98% | 88% | 91% | 101% |
| 20240726 | 759 | 767 | 750 | 752 | 7,700 | -7 | 99% | 99% | 72% | ▼ | 100% | 98% | 89% | 90% | 100% |
| 20240729 | 748 | 759 | 730 | 747 | 19,400 | -5 | 99% | 100% | 252% | ▼ | 102% | 88% | 90% | 90% | 100% |
| 20240730 | 744 | 777 | 744 | 757 | 11,600 | 10 | 101% | 102% | 60% | ▲ | 98% | 77% | 88% | 92% | 101% |
| 20240731 | 756 | 756 | 740 | 744 | 8,200 | -13 | 98% | 98% | 71% | ▼ | 98% | 80% | 89% | 91% | 100% |
| 20240801 | 750 | 753 | 733 | 733 | 12,400 | -11 | 99% | 98% | 151% | ▼ | 90% | 84% | 92% | 89% | 100% |
| 20240802 | 724 | 724 | 655 | 655 | 63,200 | -78 | 89% | 90% | 510% | ▼ | 98% | 109% | 118% | 80% | 100% |
| 20240805 | 565 | 590 | 555 | 555 | 89,200 | -100 | 85% | 98% | 141% | ▼ | 101% | 112% | 116% | 68% | 100% |
| 20240806 | 577 | 615 | 550 | 580 | 34,200 | 25 | 105% | 101% | 38% | ▲ | 109% | 119% | 121% | 71% | 105% |
| 20240807 | 550 | 604 | 550 | 599 | 28,100 | 19 | 103% | 109% | 82% | ▲ | 102% | 110% | 112% | 73% | 108% |
| 20240808 | 595 | 616 | 591 | 607 | 13,600 | 8 | 101% | 102% | 48% | ▲ | 100% | 106% | 108% | 74% | 109% |
| 20240809 | 617 | 629 | 611 | 617 | 16,600 | 10 | 102% | 100% | 122% | ▲▲ | 101% | 103% | 105% | 75% | 111% |
| 20240813 | 637 | 649 | 629 | 644 | 15,000 | 27 | 104% | 101% | 90% | ▲▲▲ | 102% | 104% | 104% | 79% | 116% |
| 20240814 | 642 | 662 | 642 | 655 | 13,900 | 11 | 102% | 102% | 93% | ▲▲▲▲ | 97% | 101% | 101% | 80% | 118% |
| 20240815 | 663 | 663 | 645 | 645 | 15,200 | -10 | 98% | 97% | 109% | ▼ | 99% | 100% | 100% | 81% | 116% |
| 20240816 | 665 | 685 | 641 | 657 | 18,400 | 12 | 102% | 99% | 121% | ▲ | 99% | 101% | 100% | 84% | 118% |
| 20240819 | 660 | 660 | 647 | 651 | 15,000 | -6 | 99% | 99% | 82% | ▼ | 102% | 100% | 101% | 84% | 117% |
| 20240820 | 657 | 668 | 650 | 668 | 19,300 | 17 | 103% | 102% | 129% | ▲ | 101% | 101% | 97% | 86% | 120% |
| 20240821 | 655 | 676 | 653 | 662 | 9,500 | -6 | 99% | 101% | 49% | ▼ | 99% | 99% | 95% | 86% | 119% |
| 20240822 | 673 | 673 | 658 | 664 | 5,700 | 2 | 100% | 99% | 60% | ▲ | 99% | 101% | 96% | 87% | 120% |
| 20240823 | 664 | 680 | 657 | 657 | 16,300 | -7 | 99% | 99% | 286% | ▼ | 98% | 101% | 97% | 87% | 118% |
| 20240826 | 660 | 661 | 650 | 650 | 10,700 | -7 | 99% | 98% | 66% | ▼▼ | 101% | 102% | 97% | 86% | 117% |
| 20240827 | 658 | 663 | 651 | 662 | 9,400 | 12 | 102% | 101% | 88% | ▲ | 100% | 99% | 95% | 87% | 119% |
| 20240828 | 668 | 670 | 659 | 668 | 10,300 | 6 | 101% | 100% | 110% | ▲▲ | 99% | 100% | 96% | 90% | 120% |
| 20240829 | 666 | 670 | 658 | 658 | 9,800 | -10 | 99% | 99% | 95% | ▼ | 101% | 96% | 96% | 90% | 119% |
| 20240830 | 661 | 668 | 660 | 668 | 3,500 | 10 | 102% | 101% | 36% | ▲ | 98% | 95% | 95% | 100% | 120% |
| 20240902 | 669 | 671 | 656 | 658 | 44,500 | -10 | 99% | 98% | 1271% | ▼ | 101% | 97% | 97% | 99% | 119% |
| 20240903 | 658 | 676 | 652 | 663 | 58,900 | 5 | 101% | 101% | 132% | ▲ | 95% | 96% | 96% | 99% | 114% |
| 20240904 | 661 | 678 | 620 | 628 | 68,800 | -35 | 95% | 95% | 117% | ▼ | 100% | 99% | 100% | 94% | 105% |
| 20240905 | 638 | 649 | 630 | 635 | 7,700 | 7 | 101% | 100% | 11% | ▲ | 100% | 99% | 100% | 95% | 105% |
| 20240906 | 636 | 649 | 633 | 633 | 5,700 | -2 | 100% | 100% | 74% | ▼ | 104% | 102% | 103% | 95% | 103% |
| 20240909 | 613 | 647 | 611 | 637 | 8,700 | 4 | 101% | 104% | 153% | ▲ | 102% | 101% | 102% | 95% | 101% |
| 20240910 | 622 | 640 | 622 | 632 | 3,000 | -5 | 99% | 102% | 34% | ▼ | 100% | 100% | 102% | 95% | 101% |
| 20240911 | 622 | 632 | 609 | 620 | 12,300 | -12 | 98% | 100% | 410% | ▼▼ | 101% | 102% | 100% | 93% | 100% |
| 20240912 | 620 | 635 | 620 | 628 | 2,100 | 8 | 101% | 101% | 17% | ▲ | 102% | 103% | 100% | 94% | 101% |
| 20240913 | 615 | 628 | 615 | 628 | 6,300 | 0 | 100% | 102% | 300% | -- | 99% | 102% | 99% | 94% | 101% |
| 20240917 | 626 | 640 | 616 | 619 | 8,400 | -9 | 99% | 99% | 133% | ▼ | 100% | 102% | 99% | 93% | 100% |
| 20240918 | 622 | 629 | 620 | 622 | 6,900 | 3 | 100% | 100% | 82% | ▲ | 100% | 101% | 98% | 93% | 100% |
| 20240919 | 627 | 630 | 622 | 630 | 9,900 | 8 | 101% | 100% | 143% | ▲▲ | 99% | 99% | 96% | 94% | 102% |
| 20240920 | 637 | 638 | 631 | 632 | 4,900 | 2 | 100% | 99% | 49% | ▲▲▲ | 100% | 99% | 95% | 95% | 102% |
| 20240924 | 640 | 640 | 632 | 637 | 5,000 | 5 | 101% | 100% | 102% | ▲▲▲▲ | 100% | 97% | 96% | 95% | 103% |
| 20240925 | 637 | 638 | 634 | 634 | 3,500 | -3 | 100% | 100% | 70% | ▼ | 100% | 97% | 96% | 95% | 102% |
| 20240926 | 634 | 637 | 631 | 633 | 6,900 | -1 | 100% | 100% | 197% | ▼▼ | 99% | 97% | 95% | 95% | 102% |
| 20240927 | 638 | 638 | 630 | 632 | 8,500 | -1 | 100% | 99% | 123% | ▼▼▼ | 97% | 98% | 96% | 95% | 102% |
| 20240930 | 632 | 632 | 613 | 613 | 12,000 | -19 | 97% | 97% | 141% | ▼▼▼▼ | 100% | 100% | 98% | 92% | 100% |
| 20241001 | 615 | 628 | 615 | 617 | 7,900 | 4 | 101% | 100% | 66% | ▲ | 100% | 99% | 98% | 93% | 101% |
| 20241002 | 617 | 629 | 614 | 614 | 4,700 | -3 | 100% | 100% | 59% | ▼ | 99% | 97% | 97% | 93% | 100% |
| 20241003 | 624 | 624 | 615 | 617 | 4,200 | 3 | 100% | 99% | 89% | ▲ | 100% | 98% | 98% | 97% | 101% |
| 20241004 | 619 | 623 | 615 | 617 | 7,500 | 0 | 100% | 100% | 179% | -- | 98% | 98% | 97% | 97% | 101% |
| 20241007 | 620 | 620 | 610 | 610 | 14,100 | -7 | 99% | 98% | 188% | ▼ | 100% | 100% | 0% | 96% | 100% |
| 20241008 | 608 | 611 | 606 | 606 | 7,700 | -4 | 99% | 100% | 55% | ▼▼ | 100% | 100% | 0% | 95% | 100% |
| 20241009 | 607 | 609 | 601 | 605 | 11,500 | -1 | 100% | 100% | 149% | ▼▼▼ | 101% | 100% | 0% | 95% | 100% |
| 20241010 | 605 | 609 | 603 | 609 | 7,300 | 4 | 101% | 101% | 63% | ▲ | 100% | 99% | 0% | 96% | 101% |
| 20241011 | 609 | 609 | 604 | 608 | 6,400 | -1 | 100% | 100% | 88% | ▼ | 100% | 100% | 0% | 95% | 100% |
| 20241015 | 605 | 607 | 601 | 604 | 6,600 | -4 | 99% | 100% | 103% | ▼▼ | 100% | 100% | 0% | 95% | 100% |
| 20241016 | 605 | 608 | 602 | 604 | 8,200 | 0 | 100% | 100% | 124% | -- | 100% | 99% | 0% | 95% | 100% |
| 20241017 | 605 | 605 | 603 | 605 | 3,500 | 1 | 100% | 100% | 43% | ▲ | 100% | 0% | 0% | 95% | 100% |
| 20241018 | 605 | 607 | 603 | 603 | 5,300 | -2 | 100% | 100% | 151% | ▼ | 100% | 0% | 0% | 95% | 100% |
| 20241021 | 602 | 605 | 600 | 604 | 6,500 | 1 | 100% | 100% | 123% | ▲ | 99% | 0% | 0% | 95% | 100% |
| 20241022 | 605 | 605 | 598 | 600 | 9,800 | -4 | 99% | 99% | 151% | ▼ | % | % | % | 94% | 100% |
信用取引情報
| thedate | short | long | 一般信用売残 | 一般信用買残 | 制度信用売残 | 制度信用買残 |
|---|---|---|---|---|---|---|
| 2024-10-18 | 0 | 166,700 | 0 | 107,500 | 0 | 59,200 |
| 2024-10-11 | 0 | 165,200 | 0 | 106,500 | 0 | 58,700 |
| 2024-10-04 | 0 | 161,200 | 0 | 104,200 | 0 | 57,000 |
| 2024-09-27 | 0 | 159,300 | 0 | 104,300 | 0 | 55,000 |
| 2024-09-20 | 0 | 160,500 | 0 | 106,100 | 0 | 54,400 |
| 2024-09-13 | 0 | 159,700 | 0 | 106,300 | 0 | 53,400 |
| 2024-09-06 | 0 | 158,500 | 0 | 104,900 | 0 | 53,600 |
| 2024-08-30 | 0 | 128,600 | 0 | 76,000 | 0 | 52,600 |
| 2024-08-23 | 0 | 131,200 | 0 | 76,600 | 0 | 54,600 |
| 2024-08-16 | 0 | 133,000 | 0 | 78,100 | 0 | 54,900 |
| 2024-08-09 | 0 | 134,500 | 0 | 79,300 | 0 | 55,200 |
| 2024-08-02 | 0 | 154,400 | 0 | 89,600 | 0 | 64,800 |
| 2024-07-26 | 0 | 160,500 | 0 | 92,700 | 0 | 67,800 |
| 2024-07-19 | 0 | 170,700 | 0 | 98,900 | 0 | 71,800 |
| 2024-07-12 | 0 | 168,600 | 0 | 96,400 | 0 | 72,200 |
| 2024-07-05 | 0 | 169,900 | 0 | 91,400 | 0 | 78,500 |
| 2024-06-28 | 0 | 175,700 | 0 | 86,400 | 0 | 89,300 |
| 2024-06-21 | 0 | 176,100 | 0 | 84,200 | 0 | 91,900 |
機関空売り情報
TDnet更新情報
| 報告日 | strtime | 銘柄 | タイトル |
|---|---|---|---|
| 20240910 | 15:00 | Ｇ－ジェノバ | 代表取締役の異動および代表取締役の役職変更に関するお知らせ |
| 20240809 | 14:00 | Ｇ－ジェノバ | 2024年９月期 第３四半期決算短信[日本基準]（非連結） |
| 20240809 | 14:00 | Ｇ－ジェノバ | 2024年９月期第３四半期 決算補足説明資料 |
| 20240516 | 15:00 | Ｇ－ジェノバ | 2024年９月期第２四半期 決算補足説明資料 |
| 20240510 | 15:30 | Ｇ－ジェノバ | 2024年９月期 第２四半期決算短信[日本基準]（非連結） |
| 20240209 | 15:30 | Ｇ－ジェノバ | 2024年９月期 第１四半期決算短信[日本基準]（非連結） |
| 20240209 | 15:30 | Ｇ－ジェノバ | 2024年９月期第１四半期 決算補足説明資料 |
EDINEt更新情報
企業サイト更新情報
| code | cate | site_title | modified |
|---|---|---|---|
| 5570 | 1 | 株式会社ジェノバ | 2024-10-23 05:21:03 |
| 5570 | 2 | IRに関するお問い合わせ | 株式会社ジェノバ | 2024-06-26 22:43:40 |
| 5570 | 2 | 免責事項 | 株式会社ジェノバ | 2024-06-26 22:43:39 |
| 5570 | 2 | 電子公告 | 株式会社ジェノバ | 2024-06-26 22:43:37 |
| 5570 | 2 | IRよくあるご質問 | 株式会社ジェノバ | 2024-06-26 22:43:36 |
| 5570 | 2 | 株式情報・配当に関する情報 | 株式会社ジェノバ | 2024-06-26 22:43:35 |
| 5570 | 2 | IRライブラリ | 株式会社ジェノバ | 2024-06-26 22:43:34 |
| 5570 | 2 | IRカレンダー | 株式会社ジェノバ | 2024-06-26 22:43:32 |
| 5570 | 2 | 財務ハイライト | 株式会社ジェノバ | 2024-06-26 22:43:31 |
| 5570 | 2 | トップメッセージ | 株式会社ジェノバ | 2024-06-26 22:43:30 |