| intdate | 初値 | 高値 | 安値 | 終値 | 出来高 | 前日比 | 価格比 | 終/初値 | 出来比 | upv | per_pp_1 | 5率 | 10率 | MAX乖離 | MIN乖離 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20240924 | 1,731 | 1,731 | 1,705 | 1,706 | 300 | -25 | 99% | 99% | 60% | ▼▼ | 100% | 100% | 100% | 97% | 100% |
| 20240925 | 1,720 | 1,720 | 1,719 | 1,719 | 400 | 13 | 101% | 100% | 133% | ▲ | 101% | 101% | 101% | 98% | 101% |
| 20240926 | 1,717 | 1,742 | 1,715 | 1,742 | 1,100 | 23 | 101% | 101% | 275% | ▲▲ | 101% | 103% | 101% | 99% | 102% |
| 20240927 | 1,705 | 1,718 | 1,705 | 1,718 | 400 | -24 | 99% | 101% | 36% | ▼ | 100% | 103% | 101% | 98% | 101% |
| 20240930 | 1,718 | 1,718 | 1,718 | 1,718 | 300 | 0 | 100% | 100% | 75% | -- | 100% | 101% | 101% | 98% | 101% |
| 20241001 | 1,705 | 1,705 | 1,705 | 1,705 | 300 | -13 | 99% | 100% | 100% | ▼ | 100% | 99% | 98% | 97% | 100% |
| 20241003 | 1,730 | 1,730 | 1,730 | 1,730 | 200 | 25 | 101% | 100% | 67% | ▲ | 100% | 97% | 96% | 98% | 101% |
| 20241004 | 1,762 | 1,762 | 1,762 | 1,762 | 200 | 32 | 102% | 100% | 100% | ▲▲ | 99% | 97% | 98% | 100% | 103% |
| 20241008 | 1,722 | 1,722 | 1,700 | 1,700 | 200 | -62 | 96% | 99% | 100% | ▼ | 101% | 99% | 103% | 96% | 100% |
| 20241009 | 1,695 | 1,720 | 1,695 | 1,720 | 700 | 20 | 101% | 101% | 350% | ▲ | 102% | 100% | 104% | 98% | 101% |
| 20241015 | 1,680 | 1,711 | 1,671 | 1,711 | 1,200 | -9 | 99% | 102% | 171% | ▼ | 100% | 103% | 104% | 97% | 101% |
| 20241017 | 1,677 | 1,677 | 1,677 | 1,677 | 100 | -34 | 98% | 100% | 8% | ▼▼ | 100% | 103% | 104% | 95% | 100% |
| 20241018 | 1,677 | 1,677 | 1,677 | 1,677 | 300 | 0 | 100% | 100% | 300% | -- | 100% | 99% | 104% | 95% | 100% |
| 20241021 | 1,677 | 1,677 | 1,677 | 1,677 | 100 | 0 | 100% | 100% | 33% | -- | 100% | 100% | 101% | 95% | 100% |
| 20241022 | 1,677 | 1,677 | 1,670 | 1,670 | 300 | -7 | 100% | 100% | 300% | ▼ | 104% | 101% | 101% | 95% | 100% |
| 20241023 | 1,666 | 1,727 | 1,666 | 1,727 | 200 | 57 | 103% | 104% | 67% | ▲ | 99% | 100% | 100% | 98% | 103% |
| 20241024 | 1,687 | 1,687 | 1,666 | 1,666 | 200 | -61 | 96% | 99% | 100% | ▼ | 100% | 101% | 101% | 95% | 100% |
| 20241025 | 1,666 | 1,666 | 1,666 | 1,666 | 100 | 0 | 100% | 100% | 50% | -- | 100% | 101% | 101% | 95% | 100% |
| 20241028 | 1,678 | 1,678 | 1,678 | 1,678 | 300 | 12 | 101% | 100% | 300% | ▲ | 101% | 104% | 101% | 95% | 101% |
| 20241029 | 1,678 | 1,688 | 1,678 | 1,688 | 900 | 10 | 101% | 101% | 300% | ▲▲ | 100% | 103% | 100% | 96% | 101% |
| 20241105 | 1,690 | 1,690 | 1,690 | 1,690 | 100 | 2 | 100% | 100% | 11% | ▲▲▲ | 100% | 101% | 100% | 96% | 101% |
| 20241106 | 1,690 | 1,690 | 1,690 | 1,690 | 200 | 0 | 100% | 100% | 200% | -- | 100% | 99% | 100% | 96% | 101% |
| 20241107 | 1,691 | 1,692 | 1,691 | 1,692 | 300 | 2 | 100% | 100% | 150% | ▲ | 103% | 98% | 99% | 96% | 102% |
| 20241108 | 1,695 | 1,749 | 1,695 | 1,749 | 800 | 57 | 103% | 103% | 267% | ▲▲ | 98% | 96% | 97% | 99% | 105% |
| 20241111 | 1,740 | 1,740 | 1,700 | 1,700 | 300 | -49 | 97% | 98% | 38% | ▼ | 98% | 99% | 99% | 96% | 102% |
| 20241112 | 1,700 | 1,700 | 1,669 | 1,669 | 500 | -31 | 98% | 98% | 167% | ▼▼ | 99% | 100% | 100% | 95% | 100% |
| 20241113 | 1,690 | 1,729 | 1,667 | 1,667 | 2,500 | -2 | 100% | 99% | 500% | ▼▼▼ | 100% | 101% | 101% | 95% | 100% |
| 20241114 | 1,667 | 1,667 | 1,667 | 1,667 | 100 | 0 | 100% | 100% | 4% | -- | 99% | 99% | 101% | 95% | 100% |
| 20241115 | 1,666 | 1,666 | 1,652 | 1,652 | 400 | -15 | 99% | 99% | 400% | ▼ | 100% | 99% | 100% | 94% | 100% |
| 20241118 | 1,692 | 1,692 | 1,687 | 1,687 | 200 | 35 | 102% | 100% | 50% | ▲ | 100% | 100% | 100% | 96% | 102% |
| 20241119 | 1,687 | 1,687 | 1,687 | 1,687 | 100 | 0 | 100% | 100% | 50% | -- | 100% | 102% | 103% | 96% | 102% |
| 20241121 | 1,650 | 1,651 | 1,650 | 1,651 | 500 | -36 | 98% | 100% | 500% | ▼ | 100% | 102% | 103% | 94% | 100% |
| 20241122 | 1,646 | 1,646 | 1,646 | 1,646 | 200 | -5 | 100% | 100% | 40% | ▼▼ | 101% | 102% | 103% | 94% | 100% |
| 20241125 | 1,646 | 1,669 | 1,646 | 1,669 | 300 | 23 | 101% | 101% | 150% | ▲ | 101% | 100% | 101% | 95% | 101% |
| 20241126 | 1,669 | 1,684 | 1,669 | 1,684 | 400 | 15 | 101% | 101% | 133% | ▲▲ | 100% | 99% | 100% | 96% | 102% |
| 20241128 | 1,685 | 1,685 | 1,685 | 1,685 | 300 | 1 | 100% | 100% | 75% | ▲▲▲ | 98% | 97% | 98% | 96% | 102% |
| 20241129 | 1,725 | 1,725 | 1,685 | 1,685 | 1,000 | 0 | 100% | 98% | 333% | -- | 100% | 100% | 101% | 96% | 102% |
| 20241203 | 1,676 | 1,676 | 1,676 | 1,676 | 200 | -9 | 99% | 100% | 20% | ▼ | 100% | 98% | 101% | 96% | 102% |
| 20241204 | 1,676 | 1,676 | 1,676 | 1,676 | 100 | 0 | 100% | 100% | 50% | -- | 100% | 98% | 0% | 96% | 102% |
| 20241205 | 1,676 | 1,676 | 1,676 | 1,676 | 500 | 0 | 100% | 100% | 500% | -- | 100% | 99% | 0% | 96% | 102% |
| 20241206 | 1,668 | 1,668 | 1,668 | 1,668 | 100 | -8 | 100% | 100% | 20% | ▼ | 99% | 99% | 0% | 95% | 101% |
| 20241209 | 1,668 | 1,668 | 1,643 | 1,650 | 1,200 | -18 | 99% | 99% | 1200% | ▼▼ | 100% | 103% | 0% | 94% | 100% |
| 20241210 | 1,646 | 1,646 | 1,646 | 1,646 | 100 | -4 | 100% | 100% | 8% | ▼▼▼ | 100% | 103% | 0% | 94% | 100% |
| 20241212 | 1,646 | 1,649 | 1,645 | 1,649 | 300 | 3 | 100% | 100% | 300% | ▲ | 100% | 103% | 0% | 97% | 100% |
| 20241213 | 1,649 | 1,649 | 1,647 | 1,647 | 400 | -2 | 100% | 100% | 133% | ▼ | 101% | 103% | 0% | 98% | 100% |
| 20241216 | 1,646 | 1,658 | 1,646 | 1,658 | 200 | 11 | 101% | 101% | 50% | ▲ | 103% | 0% | 0% | 98% | 101% |
| 20241217 | 1,644 | 1,694 | 1,635 | 1,691 | 1,200 | 33 | 102% | 103% | 600% | ▲▲ | 100% | 0% | 0% | 100% | 103% |
| 20241218 | 1,690 | 1,692 | 1,660 | 1,692 | 700 | 1 | 100% | 100% | 58% | ▲▲▲ | 100% | 0% | 0% | 100% | 103% |
| 20241220 | 1,692 | 1,692 | 1,692 | 1,692 | 500 | 0 | 100% | 100% | 71% | -- | % | % | % | 100% | 103% |
信用取引情報
| thedate | short | long | 一般信用売残 | 一般信用買残 | 制度信用売残 | 制度信用買残 |
|---|---|---|---|---|---|---|
| 2024-12-13 | 0 | 7,600 | 0 | 3,600 | 0 | 4,000 |
| 2024-12-06 | 0 | 7,000 | 0 | 3,400 | 0 | 3,600 |
| 2024-11-29 | 0 | 7,100 | 0 | 3,500 | 0 | 3,600 |
| 2024-11-22 | 0 | 7,100 | 0 | 3,700 | 0 | 3,400 |
| 2024-11-15 | 0 | 7,300 | 0 | 3,900 | 0 | 3,400 |
| 2024-11-08 | 0 | 8,000 | 0 | 3,700 | 0 | 4,300 |
| 2024-11-01 | 0 | 8,100 | 0 | 3,700 | 0 | 4,400 |
| 2024-10-25 | 0 | 8,200 | 0 | 3,700 | 0 | 4,500 |
| 2024-10-18 | 0 | 8,300 | 0 | 3,800 | 0 | 4,500 |
| 2024-10-11 | 0 | 8,400 | 0 | 3,900 | 0 | 4,500 |
| 2024-10-04 | 0 | 8,300 | 0 | 4,000 | 0 | 4,300 |
| 2024-09-27 | 0 | 8,100 | 0 | 4,000 | 0 | 4,100 |
| 2024-09-20 | 0 | 8,300 | 0 | 4,000 | 0 | 4,300 |
| 2024-09-13 | 0 | 8,300 | 0 | 4,000 | 0 | 4,300 |
| 2024-09-06 | 0 | 10,700 | 0 | 4,000 | 0 | 6,700 |
| 2024-08-30 | 0 | 10,500 | 0 | 3,800 | 0 | 6,700 |
| 2024-08-23 | 0 | 10,600 | 0 | 3,800 | 0 | 6,800 |
| 2024-08-16 | 0 | 10,500 | 0 | 3,800 | 0 | 6,700 |
| 2024-08-09 | 0 | 11,100 | 0 | 4,200 | 0 | 6,900 |
| 2024-08-02 | 0 | 12,700 | 0 | 4,900 | 0 | 7,800 |
| 2024-07-26 | 0 | 14,300 | 0 | 5,400 | 0 | 8,900 |
| 2024-07-19 | 0 | 14,700 | 0 | 5,400 | 0 | 9,300 |
| 2024-07-12 | 0 | 14,900 | 0 | 5,400 | 0 | 9,500 |
| 2024-07-05 | 0 | 15,500 | 0 | 5,300 | 0 | 10,200 |
| 2024-06-28 | 0 | 17,100 | 0 | 5,400 | 0 | 11,700 |
| 2024-06-21 | 0 | 17,400 | 0 | 5,400 | 0 | 12,000 |
機関空売り情報
TDnet更新情報
| 報告日 | strtime | 銘柄 | タイトル |
|---|---|---|---|
| 20241119 | 13:30 | エリッツＨＤ | 2024年9月期決算説明資料 |
| 20241112 | 15:45 | エリッツＨＤ | 2024年９月期 決算短信〔日本基準〕（連結） |
| 20241112 | 15:45 | エリッツＨＤ | 譲渡制限付株式報酬制度の導入に関するお知らせ |
| 20241112 | 15:45 | エリッツＨＤ | 個別業績と前期実績との差異に関するお知らせ |
| 20240809 | 16:00 | エリッツＨＤ | 2024年９月期 第３四半期決算短信〔日本基準〕（連結） |
| 20240520 | 13:00 | エリッツＨＤ | 2024年９月期 第２四半期決算説明資料 |
| 20240510 | 16:30 | エリッツＨＤ | 2024年９月期 第２四半期決算短信〔日本基準〕（連結） |
| 20240209 | 16:30 | エリッツＨＤ | 2024年９月期 第１四半期決算短信〔日本基準〕（連結） |
EDINEt更新情報
企業サイト更新情報
| code | cate | site_title | modified |
|---|---|---|---|
| 5533 | 1 | 株式会社エリッツホールディングス | 2024-12-22 02:26:44 |
| 5533 | 2 | 免責事項｜エリッツホールディングス | 2024-06-26 22:42:54 |
| 5533 | 2 | 電子公告｜エリッツホールディングス | 2024-06-26 22:42:52 |
| 5533 | 2 | よくあるご質問｜エリッツホールディングス | 2024-06-26 22:42:51 |
| 5533 | 2 | 株式について｜エリッツホールディングス | 2024-06-26 22:42:50 |
| 5533 | 2 | 財務ハイライト｜エリッツホールディングス | 2024-06-26 22:42:49 |
| 5533 | 2 | 事業内容｜エリッツホールディングス | 2024-06-26 22:42:45 |
| 5533 | 2 | 経営情報｜エリッツホールディングス | 2024-06-26 22:42:37 |
| 5533 | 2 | IR問い合わせ｜エリッツホールディングス | 2024-06-26 17:44:00 |
| 5533 | 2 | IRカレンダー｜エリッツホールディングス | 2024-06-26 17:43:59 |