| intdate | 初値 | 高値 | 安値 | 終値 | 出来高 | 前日比 | 価格比 | 終/初値 | 出来比 | upv | per_pp_1 | 5率 | 10率 | MAX乖離 | MIN乖離 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20240924 | 1,349 | 1,350 | 1,338 | 1,338 | 1,700 | -14 | 99% | 99% | 155% | ▼ | 99% | 98% | 98% | 95% | 101% |
| 20240925 | 1,344 | 1,344 | 1,326 | 1,329 | 900 | -9 | 99% | 99% | 53% | ▼▼ | 100% | 99% | 99% | 94% | 100% |
| 20240926 | 1,329 | 1,329 | 1,320 | 1,328 | 1,800 | -1 | 100% | 100% | 200% | ▼▼▼ | 100% | 99% | 99% | 94% | 100% |
| 20240927 | 1,330 | 1,330 | 1,320 | 1,329 | 400 | 1 | 100% | 100% | 22% | ▲ | 99% | 98% | 99% | 94% | 100% |
| 20240930 | 1,329 | 1,329 | 1,309 | 1,311 | 1,400 | -18 | 99% | 99% | 350% | ▼ | 100% | 100% | 101% | 94% | 100% |
| 20241001 | 1,314 | 1,320 | 1,309 | 1,314 | 1,200 | 3 | 100% | 100% | 86% | ▲ | 99% | 99% | 102% | 94% | 100% |
| 20241002 | 1,327 | 1,327 | 1,310 | 1,312 | 500 | -2 | 100% | 99% | 42% | ▼ | 100% | 100% | 105% | 94% | 100% |
| 20241003 | 1,312 | 1,319 | 1,307 | 1,307 | 900 | -5 | 100% | 100% | 180% | ▼▼ | 100% | 100% | 108% | 94% | 100% |
| 20241004 | 1,307 | 1,312 | 1,305 | 1,306 | 1,100 | -1 | 100% | 100% | 122% | ▼▼▼ | 100% | 99% | 107% | 93% | 100% |
| 20241007 | 1,315 | 1,315 | 1,308 | 1,310 | 1,000 | 4 | 100% | 100% | 91% | ▲ | 101% | 100% | 108% | 94% | 100% |
| 20241008 | 1,305 | 1,312 | 1,301 | 1,312 | 1,000 | 2 | 100% | 101% | 100% | ▲▲ | 100% | 100% | 108% | 94% | 100% |
| 20241009 | 1,310 | 1,310 | 1,302 | 1,310 | 1,000 | -2 | 100% | 100% | 100% | ▼ | 99% | 100% | 108% | 94% | 100% |
| 20241010 | 1,310 | 1,310 | 1,300 | 1,300 | 1,800 | -10 | 99% | 99% | 180% | ▼▼ | 100% | 100% | 108% | 93% | 100% |
| 20241011 | 1,305 | 1,306 | 1,301 | 1,305 | 1,000 | 5 | 100% | 100% | 56% | ▲ | 100% | 100% | 108% | 94% | 100% |
| 20241015 | 1,305 | 1,306 | 1,305 | 1,306 | 300 | 1 | 100% | 100% | 30% | ▲▲ | 100% | 100% | 108% | 94% | 100% |
| 20241016 | 1,306 | 1,308 | 1,305 | 1,305 | 900 | -1 | 100% | 100% | 300% | ▼ | 100% | 100% | 108% | 94% | 100% |
| 20241017 | 1,310 | 1,313 | 1,306 | 1,308 | 700 | 3 | 100% | 100% | 78% | ▲ | 100% | 101% | 108% | 94% | 101% |
| 20241018 | 1,306 | 1,309 | 1,302 | 1,309 | 2,200 | 1 | 100% | 100% | 314% | ▲▲ | 100% | 100% | 103% | 97% | 101% |
| 20241021 | 1,309 | 1,310 | 1,309 | 1,310 | 500 | 1 | 100% | 100% | 23% | ▲▲▲ | 100% | 100% | 103% | 97% | 101% |
| 20241022 | 1,310 | 1,312 | 1,307 | 1,311 | 900 | 1 | 100% | 100% | 180% | ▲▲▲▲ | 100% | 101% | 102% | 98% | 101% |
| 20241023 | 1,311 | 1,314 | 1,311 | 1,312 | 1,000 | 1 | 100% | 100% | 111% | ▲▲▲▲▲ | 100% | 103% | 100% | 99% | 101% |
| 20241024 | 1,315 | 1,315 | 1,306 | 1,315 | 1,000 | 3 | 100% | 100% | 100% | ▲▲▲▲▲▲ | 100% | 105% | 100% | 99% | 101% |
| 20241025 | 1,315 | 1,315 | 1,309 | 1,309 | 800 | -6 | 100% | 100% | 80% | ▼ | 100% | 108% | 101% | 98% | 101% |
| 20241028 | 1,309 | 1,309 | 1,307 | 1,307 | 1,000 | -2 | 100% | 100% | 125% | ▼▼ | 102% | 108% | 101% | 99% | 101% |
| 20241029 | 1,307 | 1,330 | 1,307 | 1,330 | 3,000 | 23 | 102% | 102% | 300% | ▲ | 102% | 102% | 98% | 100% | 102% |
| 20241030 | 1,330 | 1,351 | 1,326 | 1,350 | 1,900 | 20 | 102% | 102% | 63% | ▲▲ | 102% | 100% | 97% | 100% | 104% |
| 20241031 | 1,350 | 1,375 | 1,350 | 1,375 | 1,600 | 25 | 102% | 102% | 84% | ▲▲▲ | 102% | 97% | 95% | 100% | 106% |
| 20241101 | 1,382 | 1,410 | 1,375 | 1,410 | 4,900 | 35 | 103% | 102% | 306% | ▲▲▲▲ | 100% | 97% | 97% | 100% | 108% |
| 20241105 | 1,355 | 1,356 | 1,350 | 1,352 | 2,800 | -58 | 96% | 100% | 57% | ▼ | 99% | 97% | 97% | 96% | 104% |
| 20241106 | 1,352 | 1,352 | 1,341 | 1,345 | 1,500 | -7 | 99% | 99% | 54% | ▼▼ | 99% | 98% | 97% | 95% | 103% |
| 20241107 | 1,345 | 1,345 | 1,328 | 1,338 | 1,700 | -7 | 99% | 99% | 113% | ▼▼▼ | 99% | 98% | 98% | 95% | 103% |
| 20241108 | 1,338 | 1,338 | 1,320 | 1,320 | 1,000 | -18 | 99% | 99% | 59% | ▼▼▼▼ | 99% | 99% | 99% | 94% | 102% |
| 20241111 | 1,320 | 1,320 | 1,312 | 1,312 | 700 | -8 | 99% | 99% | 70% | ▼▼▼▼▼ | 100% | 100% | 100% | 93% | 101% |
| 20241112 | 1,313 | 1,317 | 1,310 | 1,314 | 1,400 | 2 | 100% | 100% | 200% | ▲ | 100% | 100% | 101% | 93% | 101% |
| 20241113 | 1,314 | 1,317 | 1,302 | 1,317 | 1,200 | 3 | 100% | 100% | 86% | ▲▲ | 100% | 100% | 101% | 93% | 101% |
| 20241114 | 1,307 | 1,310 | 1,304 | 1,304 | 700 | -13 | 99% | 100% | 58% | ▼ | 100% | 99% | 102% | 92% | 100% |
| 20241115 | 1,304 | 1,310 | 1,296 | 1,306 | 2,700 | 2 | 100% | 100% | 386% | ▲ | 100% | 100% | 102% | 93% | 100% |
| 20241118 | 1,306 | 1,309 | 1,296 | 1,308 | 1,000 | 2 | 100% | 100% | 37% | ▲▲ | 100% | 100% | 101% | 93% | 100% |
| 20241119 | 1,307 | 1,309 | 1,300 | 1,309 | 700 | 1 | 100% | 100% | 70% | ▲▲▲ | 100% | 100% | 102% | 93% | 100% |
| 20241120 | 1,297 | 1,308 | 1,297 | 1,297 | 1,300 | -12 | 99% | 100% | 186% | ▼ | 100% | 100% | 103% | 92% | 100% |
| 20241121 | 1,293 | 1,305 | 1,293 | 1,294 | 1,800 | -3 | 100% | 100% | 138% | ▼▼ | 101% | 101% | 103% | 92% | 100% |
| 20241122 | 1,292 | 1,301 | 1,290 | 1,301 | 1,200 | 7 | 101% | 101% | 67% | ▲ | 100% | 100% | 102% | 92% | 101% |
| 20241125 | 1,301 | 1,304 | 1,295 | 1,295 | 1,600 | -6 | 100% | 100% | 133% | ▼ | 100% | 101% | 102% | 92% | 100% |
| 20241126 | 1,295 | 1,297 | 1,292 | 1,297 | 1,100 | 2 | 100% | 100% | 69% | ▲ | 100% | 101% | 102% | 92% | 100% |
| 20241127 | 1,297 | 1,301 | 1,295 | 1,299 | 700 | 2 | 100% | 100% | 64% | ▲▲ | 99% | 100% | 102% | 92% | 100% |
| 20241128 | 1,299 | 1,302 | 1,290 | 1,292 | 1,600 | -7 | 99% | 99% | 229% | ▼ | 101% | 101% | 102% | 92% | 100% |
| 20241129 | 1,292 | 1,300 | 1,292 | 1,300 | 400 | 8 | 101% | 101% | 25% | ▲ | 100% | 100% | 101% | 92% | 101% |
| 20241202 | 1,300 | 1,305 | 1,296 | 1,305 | 1,400 | 5 | 100% | 100% | 350% | ▲▲ | 100% | 100% | 101% | 97% | 101% |
| 20241203 | 1,310 | 1,312 | 1,305 | 1,305 | 1,100 | 0 | 100% | 100% | 79% | -- | 100% | 101% | 99% | 97% | 101% |
| 20241204 | 1,304 | 1,309 | 1,301 | 1,301 | 800 | -4 | 100% | 100% | 73% | ▼ | 100% | 102% | 99% | 97% | 101% |
| 20241205 | 1,301 | 1,302 | 1,296 | 1,300 | 1,800 | -1 | 100% | 100% | 225% | ▼▼ | 100% | 102% | 100% | 98% | 101% |
| 20241206 | 1,297 | 1,308 | 1,297 | 1,303 | 1,500 | 3 | 100% | 100% | 83% | ▲ | 101% | 102% | 0% | 99% | 101% |
| 20241209 | 1,303 | 1,319 | 1,303 | 1,313 | 3,700 | 10 | 101% | 101% | 247% | ▲▲ | 99% | 99% | 0% | 100% | 102% |
| 20241210 | 1,328 | 1,328 | 1,320 | 1,321 | 1,200 | 8 | 101% | 99% | 32% | ▲▲▲ | 100% | 99% | 0% | 100% | 102% |
| 20241211 | 1,326 | 1,326 | 1,322 | 1,322 | 600 | 1 | 100% | 100% | 50% | ▲▲▲▲ | 100% | 99% | 0% | 100% | 102% |
| 20241212 | 1,326 | 1,326 | 1,326 | 1,326 | 400 | 4 | 100% | 100% | 67% | ▲▲▲▲▲ | 100% | 98% | 0% | 100% | 103% |
| 20241213 | 1,326 | 1,326 | 1,321 | 1,321 | 300 | -5 | 100% | 100% | 75% | ▼ | 100% | 98% | 0% | 100% | 102% |
| 20241216 | 1,319 | 1,319 | 1,319 | 1,319 | 200 | -2 | 100% | 100% | 67% | ▼▼ | 100% | 98% | 0% | 99% | 102% |
| 20241217 | 1,319 | 1,319 | 1,300 | 1,317 | 1,700 | -2 | 100% | 100% | 850% | ▼▼▼ | 98% | 0% | 0% | 99% | 102% |
| 20241218 | 1,325 | 1,325 | 1,294 | 1,297 | 3,400 | -20 | 98% | 98% | 200% | ▼▼▼▼ | 100% | 0% | 0% | 98% | 100% |
| 20241219 | 1,294 | 1,299 | 1,291 | 1,292 | 2,200 | -5 | 100% | 100% | 65% | ▼▼▼▼▼ | 100% | 0% | 0% | 97% | 100% |
| 20241220 | 1,292 | 1,298 | 1,290 | 1,292 | 2,100 | 0 | 100% | 100% | 95% | -- | % | % | % | 97% | 100% |
信用取引情報
| thedate | short | long | 一般信用売残 | 一般信用買残 | 制度信用売残 | 制度信用買残 |
|---|---|---|---|---|---|---|
| 2024-12-13 | 0 | 25,900 | 0 | 18,100 | 0 | 7,800 |
| 2024-12-06 | 0 | 25,500 | 0 | 18,200 | 0 | 7,300 |
| 2024-11-29 | 0 | 24,900 | 0 | 18,100 | 0 | 6,800 |
| 2024-11-22 | 0 | 25,400 | 0 | 18,500 | 0 | 6,900 |
| 2024-11-15 | 0 | 25,800 | 0 | 19,100 | 0 | 6,700 |
| 2024-11-08 | 0 | 25,500 | 0 | 18,400 | 0 | 7,100 |
| 2024-11-01 | 0 | 26,500 | 0 | 18,300 | 0 | 8,200 |
| 2024-10-25 | 0 | 24,200 | 0 | 18,600 | 0 | 5,600 |
| 2024-10-18 | 0 | 23,800 | 0 | 18,700 | 0 | 5,100 |
| 2024-10-11 | 0 | 22,800 | 0 | 18,500 | 0 | 4,300 |
| 2024-10-04 | 0 | 21,800 | 0 | 18,400 | 0 | 3,400 |
| 2024-09-27 | 0 | 21,100 | 0 | 18,200 | 0 | 2,900 |
| 2024-09-20 | 0 | 21,400 | 0 | 18,300 | 0 | 3,100 |
| 2024-09-13 | 0 | 21,000 | 0 | 18,300 | 0 | 2,700 |
| 2024-09-06 | 0 | 21,000 | 0 | 18,200 | 0 | 2,800 |
| 2024-08-30 | 0 | 21,300 | 0 | 18,300 | 0 | 3,000 |
| 2024-08-23 | 0 | 20,800 | 0 | 18,300 | 0 | 2,500 |
| 2024-08-16 | 0 | 21,100 | 0 | 18,300 | 0 | 2,800 |
| 2024-08-09 | 0 | 21,100 | 0 | 18,200 | 0 | 2,900 |
| 2024-08-02 | 0 | 21,800 | 0 | 19,000 | 0 | 2,800 |
| 2024-07-26 | 0 | 22,200 | 0 | 19,300 | 0 | 2,900 |
| 2024-07-19 | 0 | 22,000 | 0 | 19,300 | 0 | 2,700 |
| 2024-07-12 | 0 | 21,800 | 0 | 19,300 | 0 | 2,500 |
| 2024-07-05 | 0 | 22,100 | 0 | 19,300 | 0 | 2,800 |
| 2024-06-28 | 0 | 23,000 | 0 | 20,200 | 0 | 2,800 |
| 2024-06-21 | 0 | 25,800 | 0 | 21,100 | 0 | 4,700 |
| 2024-06-14 | 0 | 13,000 | 0 | 8,400 | 0 | 4,600 |
| 2024-06-07 | 0 | 12,600 | 0 | 8,300 | 0 | 4,300 |
| 2024-05-31 | 0 | 13,500 | 0 | 8,300 | 0 | 5,200 |
| 2024-05-24 | 0 | 12,200 | 0 | 8,000 | 0 | 4,200 |
| 2024-05-17 | 0 | 12,500 | 0 | 8,500 | 0 | 4,000 |
| 2024-05-10 | 0 | 13,500 | 0 | 8,700 | 0 | 4,800 |
| 2024-05-02 | 0 | 13,000 | 0 | 8,700 | 0 | 4,300 |
| 2024-04-26 | 0 | 12,900 | 0 | 8,700 | 0 | 4,200 |
| 2024-04-19 | 0 | 12,900 | 0 | 8,700 | 0 | 4,200 |
| 2024-04-12 | 0 | 13,100 | 0 | 8,900 | 0 | 4,200 |
| 2024-04-05 | 0 | 13,200 | 0 | 8,900 | 0 | 4,300 |
| 2024-03-29 | 0 | 13,100 | 0 | 8,800 | 0 | 4,300 |
| 2024-03-22 | 0 | 14,700 | 0 | 8,700 | 0 | 6,000 |
| 2024-03-15 | 0 | 15,300 | 0 | 8,300 | 0 | 7,000 |
| 2024-03-08 | 0 | 16,400 | 0 | 8,700 | 0 | 7,700 |
| 2024-03-01 | 0 | 29,000 | 0 | 21,300 | 0 | 7,700 |
| 2024-02-22 | 0 | 29,100 | 0 | 21,200 | 0 | 7,900 |
| 2024-02-16 | 0 | 29,700 | 0 | 21,800 | 0 | 7,900 |
| 2024-02-09 | 0 | 29,200 | 0 | 21,500 | 0 | 7,700 |
| 2024-02-02 | 3,800 | 34,600 | 3,800 | 22,500 | 0 | 12,100 |
| 2024-01-26 | 0 | 32,000 | 0 | 20,200 | 0 | 11,800 |
| 2024-01-19 | 0 | 32,000 | 0 | 20,300 | 0 | 11,700 |
| 2024-01-12 | 0 | 32,900 | 0 | 20,400 | 0 | 12,500 |
機関空売り情報
TDnet更新情報
| 報告日 | strtime | 銘柄 | タイトル |
|---|---|---|---|
| 20241101 | 16:00 | 北越メタル | 2025年3月期第2四半期（中間期）決算短信〔日本基準〕（連結） |
| 20241101 | 16:00 | 北越メタル | 2025年3月期第2四半期（中間期）業績予想と実績との差異に関するお知らせ |
| 20240801 | 16:00 | 北越メタル | 2025年3月期第1四半期決算短信〔日本基準〕（連結） |
| 20240620 | 16:00 | 北越メタル | 支配株主等に関する事項について |
| 20240613 | 16:00 | 北越メタル | （訂正・数値データ訂正）「2024年３月期 決算短信〔日本基準〕（連結）」の一部訂正に関するお知らせ |
| 20240612 | 14:00 | 北越メタル | 人事異動に関するお知らせ |
| 20240517 | 16:00 | 北越メタル | 剰余金の配当に関するお知らせ |
| 20240510 | 16:00 | 北越メタル | 2024年3月期決算短信〔日本基準〕（連結） |
| 20240305 | 16:00 | 北越メタル | 組織変更および人事異動に関するお知らせ |
| 20240205 | 08:30 | 北越メタル | （訂正・数値データ訂正）「2024年３月期 第３四半期決算短信〔日本基準〕（連結）」の一部訂正について |
| 20240205 | 08:30 | 北越メタル | （訂正）「業績予想および配当予想の修正に関するお知らせ」の一部訂正について |
| 20240202 | 16:00 | 北越メタル | 2024年3月期第3四半期決算短信〔日本基準〕（連結） |
| 20240202 | 16:00 | 北越メタル | 業績予想および配当予想の修正に関するお知らせ |
EDINEt更新情報
企業サイト更新情報
| code | cate | site_title | modified |
|---|---|---|---|
| 5446 | 1 | 鉄にいのち ひとに未来 | 北越メタル株式会社 | 2024-12-22 08:28:48 |
| 5446 | 2 | 2025年3月期（第109期）中間期 事業報告書・株主通信を公開しました。 | 北越メタル株式会社 | 2024-12-02 09:29:37 |
| 5446 | 2 | 「新潟県上場企業ＩＲフォーラム2024」に参加いたします。 | 北越メタル株式会社 | 2024-09-11 20:28:53 |
| 5446 | 2 | 2024-06-21 16:29:49 | |
| 5446 | 2 | 株式・IR アーカイブ | 北越メタル株式会社 | 2024-06-18 07:39:37 |
| 5446 | 2 | 業績ハイライト | 北越メタル株式会社 | 2024-06-14 23:54:27 |
| 5446 | 2 | 個人投資家の皆さまへ | 北越メタル株式会社 | 2024-06-14 23:54:25 |
| 5446 | 2 | 電子公告 | 北越メタル株式会社 | 2024-06-14 23:54:24 |
| 5446 | 2 | 株主総会 | 北越メタル株式会社 | 2024-06-14 23:54:23 |
| 5446 | 2 | 決算短信・有価証券報告書 | 北越メタル株式会社 | 2024-06-14 23:54:22 |