| intdate | 初値 | 高値 | 安値 | 終値 | 出来高 | 前日比 | 価格比 | 終/初値 | 出来比 | upv | per_pp_1 | 5率 | 10率 | MAX乖離 | MIN乖離 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20250120 | 1,358 | 1,358 | 1,325 | 1,325 | 2,100 | -3 | 100% | 98% | 72% | ▼ | 101% | 101% | 102% | 100% | 103% |
| 20250121 | 1,337 | 1,355 | 1,337 | 1,350 | 1,800 | 25 | 102% | 101% | 86% | ▲ | 99% | 100% | 101% | 100% | 105% |
| 20250122 | 1,350 | 1,359 | 1,335 | 1,335 | 1,300 | -15 | 99% | 99% | 72% | ▼ | 99% | 101% | 101% | 99% | 104% |
| 20250123 | 1,335 | 1,335 | 1,316 | 1,316 | 400 | -19 | 99% | 99% | 31% | ▼▼ | 101% | 103% | 103% | 97% | 102% |
| 20250124 | 1,316 | 1,328 | 1,313 | 1,328 | 800 | 12 | 101% | 101% | 200% | ▲ | 100% | 99% | 100% | 98% | 103% |
| 20250127 | 1,356 | 1,356 | 1,350 | 1,355 | 800 | 27 | 102% | 100% | 100% | ▲▲ | 99% | 100% | 100% | 100% | 105% |
| 20250128 | 1,355 | 1,357 | 1,340 | 1,340 | 1,100 | -15 | 99% | 99% | 138% | ▼ | 101% | 102% | 102% | 99% | 104% |
| 20250129 | 1,334 | 1,356 | 1,329 | 1,353 | 1,000 | 13 | 101% | 101% | 91% | ▲ | 101% | 102% | 102% | 100% | 105% |
| 20250130 | 1,338 | 1,353 | 1,338 | 1,348 | 400 | -5 | 100% | 101% | 40% | ▼ | 100% | 101% | 101% | 99% | 105% |
| 20250131 | 1,345 | 1,345 | 1,345 | 1,345 | 200 | -3 | 100% | 100% | 50% | ▼▼ | 101% | 101% | 101% | 99% | 105% |
| 20250203 | 1,345 | 1,360 | 1,334 | 1,355 | 2,600 | 10 | 101% | 101% | 1300% | ▲ | 99% | 99% | 99% | 100% | 105% |
| 20250204 | 1,368 | 1,385 | 1,342 | 1,360 | 2,400 | 5 | 100% | 99% | 92% | ▲▲ | 99% | 98% | 99% | 100% | 106% |
| 20250205 | 1,378 | 1,378 | 1,356 | 1,360 | 2,300 | 0 | 100% | 99% | 96% | -- | 100% | 99% | 100% | 100% | 106% |
| 20250206 | 1,355 | 1,361 | 1,352 | 1,355 | 500 | -5 | 100% | 100% | 22% | ▼ | 100% | 98% | 101% | 100% | 105% |
| 20250207 | 1,351 | 1,351 | 1,350 | 1,350 | 800 | -5 | 100% | 100% | 160% | ▼▼ | 100% | 100% | 101% | 99% | 105% |
| 20250210 | 1,350 | 1,351 | 1,350 | 1,351 | 200 | 1 | 100% | 100% | 25% | ▲ | 99% | 100% | 101% | 99% | 105% |
| 20250212 | 1,348 | 1,348 | 1,337 | 1,340 | 600 | -11 | 99% | 99% | 300% | ▼ | 100% | 101% | 102% | 99% | 104% |
| 20250213 | 1,335 | 1,337 | 1,330 | 1,330 | 700 | -10 | 99% | 100% | 117% | ▼▼ | 99% | 100% | 101% | 98% | 102% |
| 20250214 | 1,347 | 1,349 | 1,328 | 1,328 | 700 | -2 | 100% | 99% | 100% | ▼▼▼ | 102% | 102% | 103% | 98% | 101% |
| 20250217 | 1,321 | 1,344 | 1,321 | 1,344 | 800 | 16 | 101% | 102% | 114% | ▲ | 101% | 102% | 102% | 99% | 102% |
| 20250218 | 1,331 | 1,349 | 1,323 | 1,349 | 600 | 5 | 100% | 101% | 75% | ▲▲ | 100% | 101% | 101% | 99% | 103% |
| 20250219 | 1,349 | 1,350 | 1,349 | 1,350 | 400 | 1 | 100% | 100% | 67% | ▲▲▲ | 100% | 102% | 101% | 99% | 103% |
| 20250220 | 1,339 | 1,343 | 1,339 | 1,343 | 400 | -7 | 99% | 100% | 100% | ▼ | 99% | 100% | 99% | 99% | 102% |
| 20250225 | 1,358 | 1,358 | 1,348 | 1,348 | 1,100 | 5 | 100% | 99% | 275% | ▲ | 101% | 101% | 107% | 99% | 102% |
| 20250226 | 1,340 | 1,356 | 1,340 | 1,356 | 500 | 8 | 101% | 101% | 45% | ▲▲ | 100% | 101% | 106% | 100% | 102% |
| 20250227 | 1,350 | 1,360 | 1,339 | 1,346 | 500 | -10 | 99% | 100% | 100% | ▼ | 101% | 101% | 107% | 99% | 101% |
| 20250228 | 1,346 | 1,364 | 1,346 | 1,360 | 1,000 | 14 | 101% | 101% | 200% | ▲ | 99% | 100% | 106% | 100% | 102% |
| 20250303 | 1,359 | 1,359 | 1,352 | 1,352 | 900 | -8 | 99% | 99% | 90% | ▼ | 101% | 100% | 106% | 99% | 102% |
| 20250304 | 1,352 | 1,359 | 1,348 | 1,359 | 800 | 7 | 101% | 101% | 89% | ▲ | 100% | 99% | 106% | 100% | 102% |
| 20250305 | 1,359 | 1,359 | 1,348 | 1,356 | 400 | -3 | 100% | 100% | 50% | ▼ | 100% | 99% | 106% | 100% | 102% |
| 20250306 | 1,350 | 1,357 | 1,347 | 1,354 | 1,000 | -2 | 100% | 100% | 250% | ▼▼ | 101% | 100% | 107% | 100% | 102% |
| 20250307 | 1,340 | 1,358 | 1,337 | 1,358 | 700 | 4 | 100% | 101% | 70% | ▲ | 99% | 98% | 106% | 100% | 102% |
| 20250310 | 1,358 | 1,358 | 1,339 | 1,351 | 1,600 | -7 | 99% | 99% | 229% | ▼ | 100% | 100% | 107% | 99% | 102% |
| 20250311 | 1,337 | 1,342 | 1,312 | 1,341 | 3,800 | -10 | 99% | 100% | 238% | ▼▼ | 100% | 100% | 105% | 99% | 101% |
| 20250312 | 1,337 | 1,337 | 1,330 | 1,331 | 1,800 | -10 | 99% | 100% | 47% | ▼▼▼ | 101% | 102% | 104% | 98% | 100% |
| 20250313 | 1,328 | 1,336 | 1,322 | 1,335 | 2,600 | 4 | 100% | 101% | 144% | ▲ | 101% | 102% | 102% | 98% | 101% |
| 20250314 | 1,320 | 1,332 | 1,320 | 1,332 | 600 | -3 | 100% | 101% | 23% | ▼ | 100% | 101% | 100% | 98% | 100% |
| 20250317 | 1,339 | 1,339 | 1,332 | 1,336 | 14,300 | 4 | 100% | 100% | 2383% | ▲ | 100% | 101% | 100% | 98% | 101% |
| 20250318 | 1,336 | 1,343 | 1,336 | 1,337 | 1,600 | 1 | 100% | 100% | 11% | ▲▲ | 101% | 108% | 100% | 98% | 100% |
| 20250319 | 1,336 | 1,351 | 1,336 | 1,350 | 1,200 | 13 | 101% | 101% | 75% | ▲▲▲ | 100% | 106% | 106% | 99% | 101% |
| 20250321 | 1,350 | 1,350 | 1,340 | 1,350 | 7,300 | 0 | 100% | 100% | 608% | -- | 100% | 104% | 106% | 99% | 101% |
| 20250324 | 1,348 | 1,350 | 1,344 | 1,350 | 1,500 | 0 | 100% | 100% | 21% | -- | 100% | 102% | 106% | 99% | 101% |
| 20250325 | 1,349 | 1,350 | 1,349 | 1,350 | 1,300 | 0 | 100% | 100% | 87% | -- | 95% | 88% | 94% | 99% | 101% |
| 20250326 | 1,520 | 1,650 | 1,431 | 1,437 | 93,600 | 87 | 106% | 95% | 7200% | ▲ | 100% | 95% | 102% | 100% | 108% |
| 20250327 | 1,400 | 1,428 | 1,400 | 1,403 | 13,200 | -34 | 98% | 100% | 14% | ▼ | 100% | 97% | 104% | 98% | 105% |
| 20250328 | 1,375 | 1,386 | 1,342 | 1,375 | 7,800 | -28 | 98% | 100% | 59% | ▼▼ | 98% | 95% | 104% | 96% | 103% |
| 20250331 | 1,374 | 1,374 | 1,343 | 1,343 | 2,400 | -32 | 98% | 98% | 31% | ▼▼▼ | 99% | 95% | 106% | 93% | 101% |
| 20250401 | 1,343 | 1,354 | 1,333 | 1,333 | 1,800 | -10 | 99% | 99% | 75% | ▼▼▼▼ | 100% | 93% | 107% | 93% | 100% |
| 20250402 | 1,333 | 1,333 | 1,332 | 1,332 | 500 | -1 | 100% | 100% | 28% | ▼▼▼▼▼ | 98% | 93% | 107% | 93% | 100% |
| 20250403 | 1,335 | 1,341 | 1,310 | 1,311 | 1,900 | -21 | 98% | 98% | 380% | ▼▼▼▼▼▼ | 98% | 95% | 0% | 91% | 100% |
| 20250404 | 1,305 | 1,306 | 1,277 | 1,277 | 2,900 | -34 | 97% | 98% | 153% | ▼▼▼▼▼▼▼ | 100% | 102% | 0% | 89% | 100% |
| 20250408 | 1,240 | 1,252 | 1,217 | 1,238 | 2,500 | -39 | 97% | 100% | 86% | ▼▼▼▼▼▼▼▼ | 99% | 103% | 0% | 86% | 100% |
| 20250409 | 1,230 | 1,236 | 1,210 | 1,212 | 1,600 | -26 | 98% | 99% | 64% | ▼▼▼▼▼▼▼▼▼ | 100% | 104% | 0% | 84% | 100% |
| 20250410 | 1,241 | 1,285 | 1,235 | 1,235 | 1,300 | 23 | 102% | 100% | 81% | ▲ | 100% | 108% | 0% | 86% | 102% |
| 20250411 | 1,230 | 1,230 | 1,218 | 1,230 | 1,200 | -5 | 100% | 100% | 92% | ▼ | 103% | 116% | 0% | 86% | 101% |
| 20250414 | 1,230 | 1,266 | 1,230 | 1,266 | 2,800 | 36 | 103% | 103% | 233% | ▲ | 100% | 113% | 0% | 88% | 104% |
| 20250415 | 1,266 | 1,277 | 1,265 | 1,266 | 1,000 | 0 | 100% | 100% | 36% | -- | 102% | 0% | 0% | 88% | 104% |
| 20250416 | 1,266 | 1,286 | 1,253 | 1,286 | 1,300 | 20 | 102% | 102% | 130% | ▲ | 103% | 0% | 0% | 89% | 106% |
| 20250417 | 1,288 | 1,330 | 1,288 | 1,330 | 2,900 | 44 | 103% | 103% | 223% | ▲▲ | 106% | 0% | 0% | 93% | 110% |
| 20250418 | 1,354 | 1,429 | 1,345 | 1,429 | 10,100 | 99 | 107% | 106% | 348% | ▲▲▲ | % | % | % | 99% | 118% |
信用取引情報
| thedate | short | long | 一般信用売残 | 一般信用買残 | 制度信用売残 | 制度信用買残 |
|---|---|---|---|---|---|---|
| 2025-04-11 | 0 | 12,100 | 0 | 4,900 | 0 | 7,200 |
| 2025-04-04 | 0 | 12,900 | 0 | 5,200 | 0 | 7,700 |
| 2025-03-28 | 0 | 15,900 | 0 | 5,600 | 0 | 10,300 |
| 2025-03-21 | 0 | 12,500 | 0 | 5,100 | 0 | 7,400 |
| 2025-03-14 | 0 | 22,300 | 0 | 17,300 | 0 | 5,000 |
| 2025-03-07 | 0 | 23,000 | 0 | 17,200 | 0 | 5,800 |
| 2025-02-28 | 0 | 24,200 | 0 | 17,100 | 0 | 7,100 |
| 2025-02-21 | 0 | 24,500 | 0 | 17,100 | 0 | 7,400 |
| 2025-02-14 | 0 | 24,800 | 0 | 17,500 | 0 | 7,300 |
| 2025-02-07 | 0 | 25,000 | 0 | 17,200 | 0 | 7,800 |
| 2025-01-31 | 0 | 25,000 | 0 | 17,200 | 0 | 7,800 |
| 2025-01-24 | 0 | 26,000 | 0 | 17,200 | 0 | 8,800 |
| 2025-01-17 | 0 | 26,600 | 0 | 17,400 | 0 | 9,200 |
| 2025-01-10 | 0 | 26,100 | 0 | 17,400 | 0 | 8,700 |
| 2024-12-27 | 0 | 26,300 | 0 | 17,300 | 0 | 9,000 |
| 2024-12-20 | 0 | 25,900 | 0 | 17,300 | 0 | 8,600 |
| 2024-12-13 | 0 | 25,900 | 0 | 18,100 | 0 | 7,800 |
| 2024-12-06 | 0 | 25,500 | 0 | 18,200 | 0 | 7,300 |
| 2024-11-29 | 0 | 24,900 | 0 | 18,100 | 0 | 6,800 |
| 2024-11-22 | 0 | 25,400 | 0 | 18,500 | 0 | 6,900 |
| 2024-11-15 | 0 | 25,800 | 0 | 19,100 | 0 | 6,700 |
| 2024-11-08 | 0 | 25,500 | 0 | 18,400 | 0 | 7,100 |
| 2024-11-01 | 0 | 26,500 | 0 | 18,300 | 0 | 8,200 |
| 2024-10-25 | 0 | 24,200 | 0 | 18,600 | 0 | 5,600 |
| 2024-10-18 | 0 | 23,800 | 0 | 18,700 | 0 | 5,100 |
| 2024-10-11 | 0 | 22,800 | 0 | 18,500 | 0 | 4,300 |
| 2024-10-04 | 0 | 21,800 | 0 | 18,400 | 0 | 3,400 |
| 2024-09-27 | 0 | 21,100 | 0 | 18,200 | 0 | 2,900 |
| 2024-09-20 | 0 | 21,400 | 0 | 18,300 | 0 | 3,100 |
| 2024-09-13 | 0 | 21,000 | 0 | 18,300 | 0 | 2,700 |
| 2024-09-06 | 0 | 21,000 | 0 | 18,200 | 0 | 2,800 |
| 2024-08-30 | 0 | 21,300 | 0 | 18,300 | 0 | 3,000 |
| 2024-08-23 | 0 | 20,800 | 0 | 18,300 | 0 | 2,500 |
| 2024-08-16 | 0 | 21,100 | 0 | 18,300 | 0 | 2,800 |
| 2024-08-09 | 0 | 21,100 | 0 | 18,200 | 0 | 2,900 |
| 2024-08-02 | 0 | 21,800 | 0 | 19,000 | 0 | 2,800 |
| 2024-07-26 | 0 | 22,200 | 0 | 19,300 | 0 | 2,900 |
| 2024-07-19 | 0 | 22,000 | 0 | 19,300 | 0 | 2,700 |
| 2024-07-12 | 0 | 21,800 | 0 | 19,300 | 0 | 2,500 |
| 2024-07-05 | 0 | 22,100 | 0 | 19,300 | 0 | 2,800 |
| 2024-06-28 | 0 | 23,000 | 0 | 20,200 | 0 | 2,800 |
| 2024-06-21 | 0 | 25,800 | 0 | 21,100 | 0 | 4,700 |
| 2024-06-14 | 0 | 13,000 | 0 | 8,400 | 0 | 4,600 |
| 2024-06-07 | 0 | 12,600 | 0 | 8,300 | 0 | 4,300 |
| 2024-05-31 | 0 | 13,500 | 0 | 8,300 | 0 | 5,200 |
| 2024-05-24 | 0 | 12,200 | 0 | 8,000 | 0 | 4,200 |
| 2024-05-17 | 0 | 12,500 | 0 | 8,500 | 0 | 4,000 |
| 2024-05-10 | 0 | 13,500 | 0 | 8,700 | 0 | 4,800 |
| 2024-05-02 | 0 | 13,000 | 0 | 8,700 | 0 | 4,300 |
| 2024-04-26 | 0 | 12,900 | 0 | 8,700 | 0 | 4,200 |
| 2024-04-19 | 0 | 12,900 | 0 | 8,700 | 0 | 4,200 |
| 2024-04-12 | 0 | 13,100 | 0 | 8,900 | 0 | 4,200 |
| 2024-04-05 | 0 | 13,200 | 0 | 8,900 | 0 | 4,300 |
| 2024-03-29 | 0 | 13,100 | 0 | 8,800 | 0 | 4,300 |
| 2024-03-22 | 0 | 14,700 | 0 | 8,700 | 0 | 6,000 |
| 2024-03-15 | 0 | 15,300 | 0 | 8,300 | 0 | 7,000 |
| 2024-03-08 | 0 | 16,400 | 0 | 8,700 | 0 | 7,700 |
| 2024-03-01 | 0 | 29,000 | 0 | 21,300 | 0 | 7,700 |
| 2024-02-22 | 0 | 29,100 | 0 | 21,200 | 0 | 7,900 |
| 2024-02-16 | 0 | 29,700 | 0 | 21,800 | 0 | 7,900 |
| 2024-02-09 | 0 | 29,200 | 0 | 21,500 | 0 | 7,700 |
| 2024-02-02 | 3,800 | 34,600 | 3,800 | 22,500 | 0 | 12,100 |
| 2024-01-26 | 0 | 32,000 | 0 | 20,200 | 0 | 11,800 |
| 2024-01-19 | 0 | 32,000 | 0 | 20,300 | 0 | 11,700 |
| 2024-01-12 | 0 | 32,900 | 0 | 20,400 | 0 | 12,500 |
機関空売り情報
TDnet更新情報
| 報告日 | strtime | 銘柄 | タイトル |
|---|---|---|---|
| 20250325 | 16:00 | 北越メタル | 業績予想および配当予想の修正に関するお知らせ |
| 20250304 | 15:30 | 北越メタル | 代表取締役の異動に関するお知らせ |
| 20250304 | 15:30 | 北越メタル | 人事異動に関するお知らせ |
| 20250204 | 16:00 | 北越メタル | 2025年3月期第3四半期決算短信〔日本基準〕（連結） |
| 20241101 | 16:00 | 北越メタル | 2025年3月期第2四半期（中間期）決算短信〔日本基準〕（連結） |
| 20241101 | 16:00 | 北越メタル | 2025年3月期第2四半期（中間期）業績予想と実績との差異に関するお知らせ |
| 20240801 | 16:00 | 北越メタル | 2025年3月期第1四半期決算短信〔日本基準〕（連結） |
| 20240620 | 16:00 | 北越メタル | 支配株主等に関する事項について |
| 20240613 | 16:00 | 北越メタル | （訂正・数値データ訂正）「2024年３月期 決算短信〔日本基準〕（連結）」の一部訂正に関するお知らせ |
| 20240612 | 14:00 | 北越メタル | 人事異動に関するお知らせ |
| 20240517 | 16:00 | 北越メタル | 剰余金の配当に関するお知らせ |
| 20240510 | 16:00 | 北越メタル | 2024年3月期決算短信〔日本基準〕（連結） |
| 20240305 | 16:00 | 北越メタル | 組織変更および人事異動に関するお知らせ |
| 20240205 | 08:30 | 北越メタル | （訂正・数値データ訂正）「2024年３月期 第３四半期決算短信〔日本基準〕（連結）」の一部訂正について |
| 20240205 | 08:30 | 北越メタル | （訂正）「業績予想および配当予想の修正に関するお知らせ」の一部訂正について |
| 20240202 | 16:00 | 北越メタル | 2024年3月期第3四半期決算短信〔日本基準〕（連結） |
| 20240202 | 16:00 | 北越メタル | 業績予想および配当予想の修正に関するお知らせ |
EDINEt更新情報
| docID | docType | 報告日時 | 企業名 | 提出者 | 報告書 |
|---|---|---|---|---|---|
| S100V2NT | 350 | 2025-01-10 15:40 | 北越メタル株式会社 | 明治安田生命保険相互会社 | 大量保有報告書（特例対象株券等） |
企業サイト更新情報
| code | cate | site_title | modified |
|---|---|---|---|
| 5446 | 1 | 鉄にいのち ひとに未来 | 北越メタル株式会社 | 2025-04-19 13:28:32 |
| 5446 | 2 | 2025年3月期（第109期）中間期 事業報告書・株主通信を公開しました。 | 北越メタル株式会社 | 2024-12-02 09:29:37 |
| 5446 | 2 | 「新潟県上場企業ＩＲフォーラム2024」に参加いたします。 | 北越メタル株式会社 | 2024-09-11 20:28:53 |
| 5446 | 2 | 2024-06-21 16:29:49 | |
| 5446 | 2 | 株式・IR アーカイブ | 北越メタル株式会社 | 2024-06-18 07:39:37 |
| 5446 | 2 | 業績ハイライト | 北越メタル株式会社 | 2024-06-14 23:54:27 |
| 5446 | 2 | 個人投資家の皆さまへ | 北越メタル株式会社 | 2024-06-14 23:54:25 |
| 5446 | 2 | 電子公告 | 北越メタル株式会社 | 2024-06-14 23:54:24 |
| 5446 | 2 | 株主総会 | 北越メタル株式会社 | 2024-06-14 23:54:23 |
| 5446 | 2 | 決算短信・有価証券報告書 | 北越メタル株式会社 | 2024-06-14 23:54:22 |