| intdate | 初値 | 高値 | 安値 | 終値 | 出来高 | 前日比 | 価格比 | 終/初値 | 出来比 | upv | per_pp_1 | 5率 | 10率 | MAX乖離 | MIN乖離 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20240924 | 360 | 362 | 359 | 362 | 2,300 | 2 | 101% | 101% | 38% | ▲▲▲ | 99% | 99% | 100% | 93% | 104% |
| 20240925 | 362 | 362 | 358 | 360 | 126,900 | -2 | 99% | 99% | 5517% | ▼ | 101% | 101% | 101% | 92% | 103% |
| 20240926 | 357 | 360 | 357 | 359 | 2,800 | -1 | 100% | 101% | 2% | ▼▼ | 99% | 100% | 100% | 92% | 103% |
| 20240927 | 360 | 360 | 358 | 358 | 1,200 | -1 | 100% | 99% | 43% | ▼▼▼ | 100% | 101% | 101% | 93% | 103% |
| 20240930 | 358 | 360 | 358 | 358 | 3,600 | 0 | 100% | 100% | 300% | -- | 101% | 101% | 101% | 97% | 103% |
| 20241001 | 358 | 361 | 358 | 360 | 3,300 | 2 | 101% | 101% | 92% | ▲ | 99% | 100% | 101% | 98% | 103% |
| 20241002 | 359 | 360 | 356 | 357 | 1,800 | -3 | 99% | 99% | 55% | ▼ | 100% | 100% | 101% | 98% | 102% |
| 20241003 | 360 | 365 | 359 | 359 | 4,300 | 2 | 101% | 100% | 239% | ▲ | 100% | 100% | 101% | 98% | 103% |
| 20241004 | 362 | 363 | 360 | 361 | 2,100 | 2 | 101% | 100% | 49% | ▲▲ | 99% | 99% | 105% | 99% | 103% |
| 20241007 | 363 | 363 | 360 | 360 | 3,500 | -1 | 100% | 99% | 167% | ▼ | 99% | 99% | 105% | 99% | 103% |
| 20241008 | 363 | 363 | 359 | 360 | 1,900 | 0 | 100% | 99% | 54% | -- | 100% | 99% | 105% | 99% | 103% |
| 20241009 | 362 | 362 | 359 | 361 | 2,100 | 1 | 100% | 100% | 111% | ▲ | 99% | 99% | 105% | 99% | 102% |
| 20241010 | 361 | 361 | 359 | 359 | 1,600 | -2 | 99% | 99% | 76% | ▼ | 100% | 99% | 106% | 99% | 101% |
| 20241011 | 359 | 359 | 358 | 358 | 800 | -1 | 100% | 100% | 50% | ▼▼ | 101% | 100% | 106% | 99% | 100% |
| 20241015 | 357 | 361 | 357 | 360 | 5,100 | 2 | 101% | 101% | 638% | ▲ | 100% | 99% | 106% | 99% | 101% |
| 20241016 | 360 | 360 | 356 | 359 | 6,400 | -1 | 100% | 100% | 125% | ▼ | 99% | 101% | 106% | 99% | 101% |
| 20241017 | 357 | 360 | 339 | 354 | 67,400 | -5 | 99% | 99% | 1053% | ▼▼ | 100% | 101% | 107% | 98% | 100% |
| 20241018 | 354 | 359 | 350 | 355 | 15,700 | 1 | 100% | 100% | 23% | ▲ | 101% | 101% | 107% | 98% | 100% |
| 20241021 | 355 | 359 | 354 | 357 | 2,500 | 2 | 101% | 101% | 16% | ▲▲ | 100% | 102% | 106% | 99% | 101% |
| 20241022 | 355 | 357 | 354 | 355 | 1,200 | -2 | 99% | 100% | 48% | ▼ | 101% | 102% | 105% | 98% | 100% |
| 20241023 | 355 | 359 | 354 | 359 | 2,900 | 4 | 101% | 101% | 242% | ▲ | 101% | 102% | 106% | 99% | 101% |
| 20241024 | 354 | 357 | 351 | 357 | 11,800 | -2 | 99% | 101% | 407% | ▼ | 102% | 103% | 106% | 99% | 101% |
| 20241025 | 353 | 361 | 350 | 359 | 17,900 | 2 | 101% | 102% | 152% | ▲ | 101% | 101% | 104% | 99% | 101% |
| 20241028 | 360 | 362 | 351 | 362 | 16,300 | 3 | 101% | 101% | 91% | ▲▲ | 99% | 105% | 104% | 100% | 102% |
| 20241029 | 362 | 362 | 355 | 359 | 7,800 | -3 | 99% | 99% | 48% | ▼ | 101% | 106% | 105% | 99% | 101% |
| 20241030 | 359 | 361 | 356 | 361 | 1,500 | 2 | 101% | 101% | 19% | ▲ | 101% | 105% | 108% | 100% | 102% |
| 20241031 | 359 | 363 | 359 | 363 | 8,100 | 2 | 101% | 101% | 540% | ▲▲ | 102% | 103% | 108% | 100% | 103% |
| 20241101 | 359 | 367 | 359 | 365 | 15,500 | 2 | 101% | 102% | 191% | ▲▲▲ | 104% | 102% | 106% | 100% | 103% |
| 20241105 | 366 | 403 | 359 | 380 | 192,000 | 15 | 104% | 104% | 1239% | ▲▲▲▲ | 101% | 100% | 104% | 100% | 107% |
| 20241106 | 373 | 379 | 367 | 378 | 55,900 | -2 | 99% | 101% | 29% | ▼ | 99% | 98% | 103% | 99% | 107% |
| 20241107 | 376 | 377 | 370 | 371 | 25,900 | -7 | 98% | 99% | 46% | ▼▼ | 100% | 101% | 105% | 98% | 105% |
| 20241108 | 370 | 385 | 366 | 371 | 135,500 | 0 | 100% | 100% | 523% | -- | 101% | 102% | 105% | 98% | 105% |
| 20241111 | 368 | 377 | 365 | 372 | 34,900 | 1 | 100% | 101% | 26% | ▲ | 100% | 101% | 105% | 98% | 105% |
| 20241112 | 370 | 373 | 368 | 369 | 17,500 | -3 | 99% | 100% | 50% | ▼ | 99% | 101% | 105% | 97% | 104% |
| 20241113 | 370 | 370 | 365 | 368 | 6,900 | -1 | 100% | 99% | 39% | ▼▼ | 101% | 101% | 105% | 97% | 104% |
| 20241114 | 368 | 375 | 365 | 373 | 9,400 | 5 | 101% | 101% | 136% | ▲ | 100% | 99% | 103% | 98% | 105% |
| 20241115 | 374 | 375 | 372 | 374 | 3,400 | 1 | 100% | 100% | 36% | ▲▲ | 100% | 99% | 103% | 98% | 105% |
| 20241118 | 374 | 375 | 370 | 374 | 6,900 | 0 | 100% | 100% | 203% | -- | 100% | 99% | 103% | 98% | 105% |
| 20241119 | 374 | 375 | 370 | 373 | 23,200 | -1 | 100% | 100% | 336% | ▼ | 99% | 101% | 105% | 98% | 105% |
| 20241120 | 373 | 373 | 370 | 371 | 800 | -2 | 99% | 99% | 3% | ▼▼ | 99% | 101% | 105% | 98% | 104% |
| 20241121 | 372 | 372 | 370 | 370 | 800 | -1 | 100% | 99% | 100% | ▼▼▼ | 100% | 105% | 106% | 97% | 104% |
| 20241122 | 370 | 375 | 369 | 371 | 1,300 | 1 | 100% | 100% | 163% | ▲ | 101% | 105% | 106% | 98% | 103% |
| 20241125 | 370 | 378 | 369 | 372 | 7,300 | 1 | 100% | 101% | 562% | ▲▲ | 101% | 104% | 105% | 98% | 104% |
| 20241126 | 372 | 380 | 372 | 376 | 18,200 | 4 | 101% | 101% | 249% | ▲▲▲ | 99% | 102% | 104% | 99% | 105% |
| 20241127 | 376 | 376 | 372 | 373 | 28,400 | -3 | 99% | 99% | 156% | ▼ | 103% | 102% | 104% | 98% | 103% |
| 20241128 | 376 | 390 | 371 | 388 | 40,700 | 15 | 104% | 103% | 143% | ▲ | 100% | 99% | 102% | 100% | 107% |
| 20241129 | 386 | 387 | 375 | 387 | 26,300 | -1 | 100% | 100% | 65% | ▼ | 99% | 98% | 101% | 100% | 106% |
| 20241202 | 387 | 387 | 380 | 383 | 21,900 | -4 | 99% | 99% | 83% | ▼▼ | 100% | 100% | 102% | 99% | 104% |
| 20241203 | 383 | 386 | 379 | 384 | 20,300 | 1 | 100% | 100% | 93% | ▲ | 100% | 101% | 102% | 99% | 104% |
| 20241204 | 382 | 386 | 379 | 383 | 9,400 | -1 | 100% | 100% | 46% | ▼ | 98% | 101% | 102% | 99% | 104% |
| 20241205 | 382 | 383 | 375 | 376 | 14,300 | -7 | 98% | 98% | 152% | ▼▼ | 101% | 102% | 102% | 97% | 102% |
| 20241206 | 375 | 385 | 373 | 378 | 8,700 | 2 | 101% | 101% | 61% | ▲ | 101% | 101% | 0% | 97% | 103% |
| 20241209 | 379 | 387 | 373 | 384 | 14,600 | 6 | 102% | 101% | 168% | ▲▲ | 101% | 100% | 0% | 99% | 104% |
| 20241210 | 384 | 386 | 380 | 386 | 13,000 | 2 | 101% | 101% | 89% | ▲▲▲ | 99% | 102% | 0% | 99% | 105% |
| 20241211 | 386 | 386 | 382 | 383 | 2,200 | -3 | 99% | 99% | 17% | ▼ | 99% | 102% | 0% | 99% | 104% |
| 20241212 | 385 | 385 | 380 | 383 | 3,300 | 0 | 100% | 99% | 150% | -- | 100% | 102% | 0% | 99% | 104% |
| 20241213 | 382 | 383 | 381 | 383 | 1,300 | 0 | 100% | 100% | 39% | -- | 100% | 102% | 0% | 99% | 104% |
| 20241216 | 385 | 387 | 383 | 384 | 2,900 | 1 | 100% | 100% | 223% | ▲ | 102% | 100% | 0% | 99% | 104% |
| 20241217 | 384 | 392 | 384 | 392 | 37,600 | 8 | 102% | 102% | 1297% | ▲▲ | 99% | 0% | 0% | 100% | 106% |
| 20241218 | 393 | 394 | 386 | 389 | 7,500 | -3 | 99% | 99% | 20% | ▼ | 101% | 0% | 0% | 99% | 105% |
| 20241219 | 387 | 392 | 387 | 391 | 4,300 | 2 | 101% | 101% | 57% | ▲ | 99% | 0% | 0% | 100% | 105% |
| 20241220 | 389 | 390 | 383 | 384 | 6,900 | -7 | 98% | 99% | 160% | ▼ | % | % | % | 98% | 103% |
信用取引情報
| thedate | short | long | 一般信用売残 | 一般信用買残 | 制度信用売残 | 制度信用買残 |
|---|---|---|---|---|---|---|
| 2024-12-13 | 0 | 421,200 | 0 | 310,000 | 0 | 111,200 |
| 2024-12-06 | 0 | 428,700 | 0 | 312,900 | 0 | 115,800 |
| 2024-11-29 | 0 | 415,900 | 0 | 314,300 | 0 | 101,600 |
| 2024-11-22 | 0 | 428,200 | 0 | 316,300 | 0 | 111,900 |
| 2024-11-15 | 0 | 414,700 | 0 | 316,200 | 0 | 98,500 |
| 2024-11-08 | 0 | 420,500 | 0 | 318,700 | 0 | 101,800 |
| 2024-11-01 | 0 | 428,100 | 0 | 311,100 | 0 | 117,000 |
| 2024-10-25 | 0 | 440,900 | 0 | 308,300 | 0 | 132,600 |
| 2024-10-18 | 0 | 435,500 | 0 | 308,300 | 0 | 127,200 |
| 2024-10-11 | 0 | 433,000 | 0 | 306,800 | 0 | 126,200 |
| 2024-10-04 | 0 | 477,700 | 0 | 307,900 | 0 | 169,800 |
| 2024-09-27 | 0 | 475,300 | 0 | 306,800 | 0 | 168,500 |
| 2024-09-20 | 0 | 476,800 | 0 | 306,600 | 0 | 170,200 |
| 2024-09-13 | 0 | 467,500 | 0 | 293,100 | 0 | 174,400 |
| 2024-09-06 | 0 | 417,700 | 0 | 291,200 | 0 | 126,500 |
| 2024-08-30 | 0 | 442,800 | 0 | 295,700 | 0 | 147,100 |
| 2024-08-23 | 0 | 406,400 | 0 | 302,400 | 0 | 104,000 |
| 2024-08-16 | 0 | 403,900 | 0 | 300,200 | 0 | 103,700 |
| 2024-08-09 | 0 | 383,700 | 0 | 275,700 | 0 | 108,000 |
| 2024-08-02 | 0 | 399,200 | 0 | 288,100 | 0 | 111,100 |
| 2024-07-26 | 0 | 408,700 | 0 | 302,700 | 0 | 106,000 |
| 2024-07-19 | 0 | 420,200 | 0 | 312,600 | 0 | 107,600 |
| 2024-07-12 | 0 | 420,200 | 0 | 315,900 | 0 | 104,300 |
| 2024-07-05 | 0 | 407,400 | 0 | 304,400 | 0 | 103,000 |
| 2024-06-28 | 0 | 405,900 | 0 | 300,900 | 0 | 105,000 |
| 2024-06-21 | 0 | 409,600 | 0 | 302,600 | 0 | 107,000 |
機関空売り情報
TDnet更新情報
| 報告日 | strtime | 銘柄 | タイトル |
|---|---|---|---|
| 20241112 | 16:00 | 鶴弥 | 固定資産の譲渡及び特別利益の計上に関するお知らせ |
| 20241108 | 10:40 | 鶴弥 | 2025年３月期第２四半期（中間期）決算短信〔日本基準〕(非連結) |
| 20241105 | 11:30 | 鶴弥 | 業績予想及び配当予想の修正に関するお知らせ |
| 20240913 | 10:30 | 鶴弥 | 自己株式立会外買付取引（ToSTNeT-3）による自己株式の取得結果及び自己株式の取得終了に関するお知らせ |
| 20240912 | 16:00 | 鶴弥 | 自己株式の取得及び自己株式立会外買付取引（ToSTNeT-3）による自己株式の買付けに関するお知らせ |
| 20240731 | 16:00 | 鶴弥 | 2025年３月期第１四半期決算短信[日本基準]（非連結） |
| 20240426 | 10:40 | 鶴弥 | 2024年３月期決算短信[日本基準]（非連結） |
| 20240426 | 10:40 | 鶴弥 | 株主提案に対する当社取締役会の意見に関するお知らせ |
| 20240419 | 15:00 | 鶴弥 | 営業外収益（受取保険金）の計上に関するお知らせ |
| 20240131 | 16:00 | 鶴弥 | 2024年３月期 第３四半期決算短信（日本基準）（非連結） |
EDINEt更新情報
企業サイト更新情報
| code | cate | site_title | modified |
|---|---|---|---|
| 5386 | 1 | 【三州瓦】防災瓦の株式会社鶴弥 | 2024-12-21 14:27:02 |
| 5386 | 2 | 2025年3月期 半期報告書を公開しました | IR情報 | お知らせ | 【三州瓦】防災瓦の株式会社鶴弥 | 2024-11-12 00:31:05 |
| 5386 | 2 | 第57期定時株主総会決議ご通知 | 2024-07-12 00:31:05 |
| 5386 | 2 | よくあるご質問 | 【三州瓦】防災瓦の株式会社鶴弥 | 2024-06-26 22:40:07 |
| 5386 | 2 | IR情報ページ更新いたしました | 更新情報 | お知らせ | 【三州瓦】防災瓦の株式会社鶴弥 | 2024-06-26 17:41:56 |
| 5386 | 2 | ディスクロージャーポリシー | IR情報 | 【三州瓦】防災瓦の株式会社鶴弥 | 2024-06-26 17:41:55 |
| 5386 | 2 | 株式インフォメーション | IR情報 | 【三州瓦】防災瓦の株式会社鶴弥 | 2024-06-26 17:41:54 |
| 5386 | 2 | 決算情報 | IR情報 | 【三州瓦】防災瓦の株式会社鶴弥 | 2024-06-26 17:41:53 |
| 5386 | 2 | 中期経営計画 | IR情報 | 【三州瓦】防災瓦の株式会社鶴弥 | 2024-06-26 17:41:52 |
| 5386 | 2 | 業績推移 | IR情報 | 【三州瓦】防災瓦の株式会社鶴弥 | 2024-06-26 17:41:50 |