| intdate | 初値 | 高値 | 安値 | 終値 | 出来高 | 前日比 | 価格比 | 終/初値 | 出来比 | upv | per_pp_1 | 5率 | 10率 | MAX乖離 | MIN乖離 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20240725 | 366 | 370 | 364 | 369 | 13,300 | -2 | 99% | 101% | 50% | ▼ | 101% | 106% | 100% | 98% | 100% |
| 20240726 | 369 | 371 | 368 | 371 | 2,900 | 2 | 101% | 101% | 22% | ▲ | 100% | 105% | 99% | 99% | 101% |
| 20240729 | 372 | 372 | 371 | 371 | 700 | 0 | 100% | 100% | 24% | -- | 100% | 98% | 99% | 99% | 101% |
| 20240730 | 372 | 373 | 371 | 371 | 2,300 | 0 | 100% | 100% | 329% | -- | 102% | 92% | 105% | 99% | 101% |
| 20240731 | 370 | 376 | 370 | 376 | 9,400 | 5 | 101% | 102% | 409% | ▲ | 101% | 89% | 101% | 100% | 102% |
| 20240801 | 388 | 394 | 376 | 390 | 45,000 | 14 | 104% | 101% | 479% | ▲ | 96% | 93% | 103% | 100% | 106% |
| 20240802 | 380 | 381 | 355 | 366 | 64,500 | -24 | 94% | 96% | 143% | ▼ | 95% | 99% | 110% | 94% | 100% |
| 20240805 | 356 | 365 | 337 | 339 | 38,400 | -27 | 93% | 95% | 60% | ▼ | 99% | 104% | 115% | 87% | 100% |
| 20240806 | 340 | 346 | 329 | 335 | 34,900 | -4 | 99% | 99% | 91% | ▼ | 101% | 106% | 114% | 86% | 100% |
| 20240807 | 342 | 350 | 330 | 346 | 10,600 | 11 | 103% | 101% | 30% | ▲ | 103% | 105% | 113% | 89% | 103% |
| 20240808 | 345 | 360 | 341 | 354 | 16,200 | 8 | 102% | 103% | 153% | ▲ | 98% | 99% | 108% | 91% | 106% |
| 20240809 | 362 | 362 | 346 | 354 | 16,300 | 0 | 100% | 98% | 101% | -- | 99% | 100% | 109% | 91% | 106% |
| 20240813 | 357 | 357 | 345 | 355 | 20,000 | 1 | 100% | 99% | 123% | ▲ | 102% | 100% | 110% | 91% | 106% |
| 20240814 | 355 | 361 | 348 | 361 | 19,500 | 6 | 102% | 102% | 98% | ▲▲ | 98% | 98% | 107% | 93% | 108% |
| 20240815 | 361 | 361 | 350 | 355 | 31,000 | -6 | 98% | 98% | 159% | ▼ | 100% | 100% | 104% | 91% | 106% |
| 20240816 | 356 | 361 | 353 | 357 | 25,700 | 2 | 101% | 100% | 83% | ▲ | 99% | 104% | 103% | 92% | 107% |
| 20240819 | 355 | 355 | 352 | 352 | 3,600 | -5 | 99% | 99% | 14% | ▼ | 101% | 105% | 104% | 90% | 105% |
| 20240820 | 352 | 356 | 352 | 354 | 8,300 | 2 | 101% | 101% | 231% | ▲ | 100% | 105% | 103% | 91% | 106% |
| 20240821 | 354 | 360 | 354 | 355 | 5,300 | 1 | 100% | 100% | 64% | ▲▲ | 99% | 108% | 101% | 91% | 106% |
| 20240822 | 360 | 360 | 355 | 355 | 6,300 | 0 | 100% | 99% | 119% | -- | 101% | 107% | 99% | 91% | 106% |
| 20240823 | 365 | 368 | 359 | 368 | 9,300 | 13 | 104% | 101% | 148% | ▲ | 99% | 103% | 98% | 94% | 110% |
| 20240826 | 372 | 373 | 365 | 370 | 11,700 | 2 | 101% | 99% | 126% | ▲▲ | 98% | 98% | 97% | 95% | 110% |
| 20240827 | 375 | 376 | 368 | 368 | 13,200 | -2 | 99% | 98% | 113% | ▼ | 104% | 98% | 97% | 94% | 110% |
| 20240828 | 374 | 390 | 373 | 390 | 62,700 | 22 | 106% | 104% | 475% | ▲ | 98% | 93% | 93% | 100% | 116% |
| 20240829 | 392 | 392 | 363 | 385 | 433,900 | -5 | 99% | 98% | 692% | ▼ | 99% | 98% | 97% | 99% | 115% |
| 20240830 | 373 | 380 | 365 | 369 | 191,900 | -16 | 96% | 99% | 44% | ▼▼ | 99% | 99% | 99% | 95% | 110% |
| 20240902 | 365 | 373 | 356 | 363 | 82,400 | -6 | 98% | 99% | 43% | ▼▼▼ | 101% | 98% | 100% | 93% | 108% |
| 20240903 | 363 | 370 | 360 | 366 | 21,600 | 3 | 101% | 101% | 26% | ▲ | 100% | 97% | 99% | 94% | 109% |
| 20240904 | 364 | 369 | 361 | 365 | 20,000 | -1 | 100% | 100% | 93% | ▼ | 99% | 99% | 99% | 94% | 105% |
| 20240905 | 365 | 365 | 362 | 363 | 6,200 | -2 | 99% | 99% | 31% | ▼▼ | 98% | 99% | 99% | 93% | 103% |
| 20240906 | 364 | 367 | 355 | 355 | 25,300 | -8 | 98% | 98% | 408% | ▼▼▼ | 99% | 103% | 103% | 91% | 101% |
| 20240909 | 352 | 352 | 342 | 349 | 9,400 | -6 | 98% | 99% | 37% | ▼▼▼▼ | 101% | 104% | 103% | 89% | 100% |
| 20240910 | 350 | 354 | 350 | 353 | 4,400 | 4 | 101% | 101% | 47% | ▲ | 102% | 102% | 103% | 91% | 101% |
| 20240911 | 352 | 370 | 350 | 360 | 12,400 | 7 | 102% | 102% | 282% | ▲▲ | 99% | 99% | 99% | 92% | 103% |
| 20240912 | 363 | 363 | 358 | 360 | 2,800 | 0 | 100% | 99% | 23% | -- | 100% | 99% | 99% | 92% | 103% |
| 20240913 | 363 | 365 | 359 | 363 | 13,100 | 3 | 101% | 100% | 468% | ▲ | 100% | 101% | 101% | 93% | 104% |
| 20240917 | 359 | 363 | 355 | 358 | 7,200 | -5 | 99% | 100% | 55% | ▼ | 99% | 101% | 101% | 92% | 103% |
| 20240918 | 359 | 359 | 357 | 357 | 1,200 | -1 | 100% | 99% | 17% | ▼▼ | 101% | 101% | 101% | 92% | 102% |
| 20240919 | 357 | 360 | 356 | 359 | 12,700 | 2 | 101% | 101% | 1058% | ▲ | 99% | 99% | 100% | 92% | 103% |
| 20240920 | 362 | 362 | 357 | 360 | 6,000 | 1 | 100% | 99% | 47% | ▲▲ | 101% | 99% | 100% | 92% | 103% |
| 20240924 | 360 | 362 | 359 | 362 | 2,300 | 2 | 101% | 101% | 38% | ▲▲▲ | 99% | 99% | 100% | 93% | 104% |
| 20240925 | 362 | 362 | 358 | 360 | 126,900 | -2 | 99% | 99% | 5517% | ▼ | 101% | 101% | 101% | 92% | 103% |
| 20240926 | 357 | 360 | 357 | 359 | 2,800 | -1 | 100% | 101% | 2% | ▼▼ | 99% | 100% | 100% | 92% | 103% |
| 20240927 | 360 | 360 | 358 | 358 | 1,200 | -1 | 100% | 99% | 43% | ▼▼▼ | 100% | 101% | 101% | 93% | 103% |
| 20240930 | 358 | 360 | 358 | 358 | 3,600 | 0 | 100% | 100% | 300% | -- | 101% | 101% | 100% | 97% | 103% |
| 20241001 | 358 | 361 | 358 | 360 | 3,300 | 2 | 101% | 101% | 92% | ▲ | 99% | 100% | 99% | 98% | 103% |
| 20241002 | 359 | 360 | 356 | 357 | 1,800 | -3 | 99% | 99% | 55% | ▼ | 100% | 100% | 99% | 98% | 102% |
| 20241003 | 360 | 365 | 359 | 359 | 4,300 | 2 | 101% | 100% | 239% | ▲ | 100% | 100% | 99% | 98% | 103% |
| 20241004 | 362 | 363 | 360 | 361 | 2,100 | 2 | 101% | 100% | 49% | ▲▲ | 99% | 99% | 98% | 99% | 103% |
| 20241007 | 363 | 363 | 360 | 360 | 3,500 | -1 | 100% | 99% | 167% | ▼ | 99% | 99% | 0% | 99% | 103% |
| 20241008 | 363 | 363 | 359 | 360 | 1,900 | 0 | 100% | 99% | 54% | -- | 100% | 99% | 0% | 99% | 103% |
| 20241009 | 362 | 362 | 359 | 361 | 2,100 | 1 | 100% | 100% | 111% | ▲ | 99% | 99% | 0% | 99% | 102% |
| 20241010 | 361 | 361 | 359 | 359 | 1,600 | -2 | 99% | 99% | 76% | ▼ | 100% | 99% | 0% | 99% | 101% |
| 20241011 | 359 | 359 | 358 | 358 | 800 | -1 | 100% | 100% | 50% | ▼▼ | 101% | 100% | 0% | 99% | 100% |
| 20241015 | 357 | 361 | 357 | 360 | 5,100 | 2 | 101% | 101% | 638% | ▲ | 100% | 99% | 0% | 99% | 101% |
| 20241016 | 360 | 360 | 356 | 359 | 6,400 | -1 | 100% | 100% | 125% | ▼ | 99% | 99% | 0% | 99% | 101% |
| 20241017 | 357 | 360 | 339 | 354 | 67,400 | -5 | 99% | 99% | 1053% | ▼▼ | 100% | 0% | 0% | 98% | 100% |
| 20241018 | 354 | 359 | 350 | 355 | 15,700 | 1 | 100% | 100% | 23% | ▲ | 101% | 0% | 0% | 98% | 100% |
| 20241021 | 355 | 359 | 354 | 357 | 2,500 | 2 | 101% | 101% | 16% | ▲▲ | 100% | 0% | 0% | 99% | 101% |
| 20241022 | 355 | 357 | 354 | 355 | 1,200 | -2 | 99% | 100% | 48% | ▼ | % | % | % | 98% | 100% |
信用取引情報
| thedate | short | long | 一般信用売残 | 一般信用買残 | 制度信用売残 | 制度信用買残 |
|---|---|---|---|---|---|---|
| 2024-10-18 | 0 | 435,500 | 0 | 308,300 | 0 | 127,200 |
| 2024-10-11 | 0 | 433,000 | 0 | 306,800 | 0 | 126,200 |
| 2024-10-04 | 0 | 477,700 | 0 | 307,900 | 0 | 169,800 |
| 2024-09-27 | 0 | 475,300 | 0 | 306,800 | 0 | 168,500 |
| 2024-09-20 | 0 | 476,800 | 0 | 306,600 | 0 | 170,200 |
| 2024-09-13 | 0 | 467,500 | 0 | 293,100 | 0 | 174,400 |
| 2024-09-06 | 0 | 417,700 | 0 | 291,200 | 0 | 126,500 |
| 2024-08-30 | 0 | 442,800 | 0 | 295,700 | 0 | 147,100 |
| 2024-08-23 | 0 | 406,400 | 0 | 302,400 | 0 | 104,000 |
| 2024-08-16 | 0 | 403,900 | 0 | 300,200 | 0 | 103,700 |
| 2024-08-09 | 0 | 383,700 | 0 | 275,700 | 0 | 108,000 |
| 2024-08-02 | 0 | 399,200 | 0 | 288,100 | 0 | 111,100 |
| 2024-07-26 | 0 | 408,700 | 0 | 302,700 | 0 | 106,000 |
| 2024-07-19 | 0 | 420,200 | 0 | 312,600 | 0 | 107,600 |
| 2024-07-12 | 0 | 420,200 | 0 | 315,900 | 0 | 104,300 |
| 2024-07-05 | 0 | 407,400 | 0 | 304,400 | 0 | 103,000 |
| 2024-06-28 | 0 | 405,900 | 0 | 300,900 | 0 | 105,000 |
| 2024-06-21 | 0 | 409,600 | 0 | 302,600 | 0 | 107,000 |
機関空売り情報
TDnet更新情報
| 報告日 | strtime | 銘柄 | タイトル |
|---|---|---|---|
| 20240913 | 10:30 | 鶴弥 | 自己株式立会外買付取引（ToSTNeT-3）による自己株式の取得結果及び自己株式の取得終了に関するお知らせ |
| 20240912 | 16:00 | 鶴弥 | 自己株式の取得及び自己株式立会外買付取引（ToSTNeT-3）による自己株式の買付けに関するお知らせ |
| 20240731 | 16:00 | 鶴弥 | 2025年３月期第１四半期決算短信[日本基準]（非連結） |
| 20240426 | 10:40 | 鶴弥 | 2024年３月期決算短信[日本基準]（非連結） |
| 20240426 | 10:40 | 鶴弥 | 株主提案に対する当社取締役会の意見に関するお知らせ |
| 20240419 | 15:00 | 鶴弥 | 営業外収益（受取保険金）の計上に関するお知らせ |
| 20240131 | 16:00 | 鶴弥 | 2024年３月期 第３四半期決算短信（日本基準）（非連結） |
EDINEt更新情報
企業サイト更新情報
| code | cate | site_title | modified |
|---|---|---|---|
| 5386 | 1 | 【三州瓦】防災瓦の株式会社鶴弥 | 2024-10-23 05:20:48 |
| 5386 | 2 | 第57期定時株主総会決議ご通知 | 2024-07-12 00:31:05 |
| 5386 | 2 | よくあるご質問 | 【三州瓦】防災瓦の株式会社鶴弥 | 2024-06-26 22:40:07 |
| 5386 | 2 | IR情報ページ更新いたしました | 更新情報 | お知らせ | 【三州瓦】防災瓦の株式会社鶴弥 | 2024-06-26 17:41:56 |
| 5386 | 2 | ディスクロージャーポリシー | IR情報 | 【三州瓦】防災瓦の株式会社鶴弥 | 2024-06-26 17:41:55 |
| 5386 | 2 | 株式インフォメーション | IR情報 | 【三州瓦】防災瓦の株式会社鶴弥 | 2024-06-26 17:41:54 |
| 5386 | 2 | 決算情報 | IR情報 | 【三州瓦】防災瓦の株式会社鶴弥 | 2024-06-26 17:41:53 |
| 5386 | 2 | 中期経営計画 | IR情報 | 【三州瓦】防災瓦の株式会社鶴弥 | 2024-06-26 17:41:52 |
| 5386 | 2 | 業績推移 | IR情報 | 【三州瓦】防災瓦の株式会社鶴弥 | 2024-06-26 17:41:50 |
| 5386 | 2 | IR情報 | 【三州瓦】防災瓦の株式会社鶴弥 | 2024-06-26 17:41:49 |