| 2026-09-30 | JPM Securities Japan Co Ltd. | 61,256 | 0.51% | ▲ | | 5,050 | 5,140 | 5,050 | 5,130 | 32,300 |
| 2026-09-28 | Barclays Capital Securities Ltd | 87,599 | 0.74% | ▲ | 9,600 | | | | | |
| 2026-09-18 | Barclays Capital Securities Ltd | 77,999 | 0.65% | ▼ | | | | | | |
| 2026-05-25 | Barclays Capital Securities Ltd | 62,885 | 0.53% | ▲ | 4,986 | 4,740 | 4,760 | 4,695 | 4,700 | 43,700 |
| 2026-05-21 | Barclays Capital Securities Ltd | 57,899 | 0.48% | ▼ | -3,900 | 4,790 | 4,790 | 4,715 | 4,730 | 58,500 |
| 2026-05-20 | Barclays Capital Securities Ltd | 61,799 | 0.52% | ▲ | 7,200 | 4,850 | 4,855 | 4,725 | 4,750 | 69,600 |
| 2026-05-18 | Barclays Capital Securities Ltd | 54,599 | 0.46% | ▼ | -6,500 | 4,930 | 4,965 | 4,865 | 4,885 | 33,500 |
| 2026-05-15 | Barclays Capital Securities Ltd | 61,099 | 0.51% | ▲ | 2,600 | 4,955 | 4,980 | 4,880 | 4,920 | 44,600 |
| 2026-05-14 | Barclays Capital Securities Ltd | 58,499 | 0.49% | ▼ | -7,700 | 4,885 | 4,990 | 4,880 | 4,930 | 53,200 |
| 2026-05-11 | Barclays Capital Securities Ltd | 66,199 | 0.55% | ▼ | -18,800 | 4,855 | 4,905 | 4,845 | 4,845 | 61,500 |
| 2026-04-30 | Barclays Capital Securities Ltd | 84,999 | 0.71% | ▲ | 11,900 | 4,745 | 4,790 | 4,720 | 4,790 | 45,100 |
| 2026-04-27 | Barclays Capital Securities Ltd | 73,099 | 0.61% | ▲ | 12,900 | 4,725 | 4,785 | 4,715 | 4,780 | 35,100 |
| 2026-04-22 | Barclays Capital Securities Ltd | 60,199 | 0.50% | ▲ | | 4,790 | 4,800 | 4,740 | 4,760 | 35,000 |
| 2026-01-13 | GOLDMAN SACHS INTERNATIONAL | 55,823 | 0.47% | ▼ | -12,800 | 4,515 | 4,530 | 4,465 | 4,510 | 93,400 |
| 2026-01-08 | GOLDMAN SACHS INTERNATIONAL | 68,623 | 0.57% | ▼ | -12,307 | 4,500 | 4,510 | 4,470 | 4,490 | 88,000 |
| 2025-12-29 | Barclays Capital Securities Ltd | 43,199 | 0.36% | ▼ | -16,600 | 4,395 | 4,445 | 4,370 | 4,430 | 125,800 |
| 2025-12-29 | GOLDMAN SACHS INTERNATIONAL | 80,930 | 0.68% | ▼ | -5,531 | 4,395 | 4,445 | 4,370 | 4,430 | 125,800 |
| 2025-12-29 | モルガン・スタンレーMUFG証券株式会社 | 51,656 | 0.43% | ▼ | -15,100 | 4,395 | 4,445 | 4,370 | 4,430 | 125,800 |
| 2025-12-26 | モルガン・スタンレーMUFG証券株式会社 | 66,756 | 0.56% | ▲ | | 4,505 | 4,520 | 4,495 | 4,510 | 93,300 |
| 2025-12-24 | Barclays Capital Securities Ltd | 59,799 | 0.50% | ▲ | | 4,480 | 4,505 | 4,450 | 4,470 | 124,000 |
| 2025-12-15 | GOLDMAN SACHS INTERNATIONAL | 86,461 | 0.73% | ▲ | 11,800 | 4,480 | 4,495 | 4,465 | 4,475 | 41,100 |
| 2025-12-10 | GOLDMAN SACHS INTERNATIONAL | 74,661 | 0.63% | ▲ | 8,200 | 4,470 | 4,495 | 4,455 | 4,480 | 42,000 |
| 2025-12-09 | GOLDMAN SACHS INTERNATIONAL | 66,461 | 0.56% | ▲ | | 4,460 | 4,480 | 4,460 | 4,470 | 38,800 |
| 2025-11-28 | GOLDMAN SACHS INTERNATIONAL | 58,729 | 0.49% | ▼ | -6,400 | 4,485 | 4,520 | 4,485 | 4,505 | 61,900 |
| 2025-11-19 | GOLDMAN SACHS INTERNATIONAL | 65,129 | 0.55% | ▼ | -15,488 | 4,400 | 4,415 | 4,365 | 4,385 | 32,800 |
| 2025-11-13 | GOLDMAN SACHS INTERNATIONAL | 80,617 | 0.68% | ▼ | -4,400 | 4,440 | 4,475 | 4,420 | 4,475 | 63,000 |
| 2025-11-12 | Barclays Capital Securities Ltd | 54,462 | 0.46% | ▼ | -28,000 | 4,395 | 4,415 | 4,380 | 4,410 | 78,600 |
| 2025-11-12 | GOLDMAN SACHS INTERNATIONAL | 85,017 | 0.71% | ▲ | 13,100 | 4,395 | 4,415 | 4,380 | 4,410 | 78,600 |
| 2025-11-11 | Barclays Capital Securities Ltd | 82,462 | 0.69% | ▼ | -17,300 | 4,340 | 4,400 | 4,315 | 4,400 | 90,600 |
| 2025-11-10 | Barclays Capital Securities Ltd | 99,762 | 0.84% | ▼ | -12,400 | 4,380 | 4,390 | 4,350 | 4,365 | 59,300 |
| 2025-11-10 | GOLDMAN SACHS INTERNATIONAL | 71,917 | 0.60% | ▲ | 12,105 | 4,380 | 4,390 | 4,350 | 4,365 | 59,300 |
| 2025-11-07 | Barclays Capital Securities Ltd | 112,162 | 0.94% | ▼ | -14,900 | 4,360 | 4,380 | 4,330 | 4,380 | 48,100 |
| 2025-11-04 | Barclays Capital Securities Ltd | 127,062 | 1.07% | ▼ | -3,700 | 4,340 | 4,375 | 4,305 | 4,355 | 56,600 |
| 2025-10-31 | Barclays Capital Securities Ltd | 130,762 | 1.10% | ▲ | 1,100 | 4,295 | 4,340 | 4,280 | 4,340 | 54,300 |
| 2025-10-30 | Barclays Capital Securities Ltd | 129,662 | 1.09% | ▼ | -4,000 | 4,280 | 4,305 | 4,280 | 4,300 | 31,400 |
| 2025-10-28 | Barclays Capital Securities Ltd | 133,662 | 1.12% | ▲ | 3,800 | 4,375 | 4,380 | 4,310 | 4,315 | 57,900 |
| 2025-10-27 | Barclays Capital Securities Ltd | 129,862 | 1.09% | ▼ | -900 | 4,360 | 4,385 | 4,360 | 4,380 | 23,200 |
| 2025-10-24 | Barclays Capital Securities Ltd | 130,762 | 1.10% | ▲ | 1,700 | 4,360 | 4,360 | 4,345 | 4,355 | 20,900 |
| 2025-10-22 | Barclays Capital Securities Ltd | 129,062 | 1.09% | ▼ | -6,700 | 4,325 | 4,350 | 4,305 | 4,305 | 82,500 |
| 2025-10-09 | Barclays Capital Securities Ltd | 135,762 | 1.14% | ▲ | 6,000 | 4,355 | 4,395 | 4,355 | 4,390 | 48,000 |
| 2025-10-07 | Barclays Capital Securities Ltd | 129,762 | 1.09% | ▼ | -1,100 | 4,340 | 4,395 | 4,335 | 4,380 | 46,100 |
| 2025-10-02 | Barclays Capital Securities Ltd | 130,862 | 1.10% | ▲ | 7,000 | 4,250 | 4,280 | 4,210 | 4,235 | 62,400 |
| 2025-09-29 | Barclays Capital Securities Ltd | 123,862 | 1.04% | ▲ | 7,200 | 4,380 | 4,395 | 4,335 | 4,380 | 46,800 |
| 2025-09-22 | Barclays Capital Securities Ltd | 116,662 | 0.98% | ▼ | -2,000 | 4,335 | 4,365 | 4,335 | 4,345 | 49,200 |
| 2025-09-19 | Barclays Capital Securities Ltd | 118,662 | 1.00% | ▲ | 2,700 | 4,315 | 4,335 | 4,275 | 4,320 | 79,100 |
| 2025-09-16 | Barclays Capital Securities Ltd | 115,962 | 0.98% | ▼ | -7,600 | 4,255 | 4,300 | 4,255 | 4,275 | 65,700 |
| 2025-09-11 | GOLDMAN SACHS INTERNATIONAL | 59,812 | 0.50% | ▲ | 4,000 | 4,260 | 4,260 | 4,200 | 4,210 | 30,900 |
| 2025-09-08 | GOLDMAN SACHS INTERNATIONAL | 55,812 | 0.47% | ▼ | -3,700 | 4,265 | 4,275 | 4,230 | 4,255 | 41,500 |
| 2025-09-05 | GOLDMAN SACHS INTERNATIONAL | 59,512 | 0.50% | ▲ | 400 | 4,215 | 4,250 | 4,205 | 4,250 | 57,900 |
| 2025-09-03 | Barclays Capital Securities Ltd | 123,562 | 1.04% | ▲ | 16,000 | 4,225 | 4,225 | 4,185 | 4,200 | 46,000 |
| 2025-08-27 | GOLDMAN SACHS INTERNATIONAL | 59,112 | 0.49% | ▼ | -820 | 4,175 | 4,180 | 4,165 | 4,175 | 26,000 |
| 2025-08-22 | Barclays Capital Securities Ltd | 107,562 | 0.90% | ▲ | 9,800 | 4,200 | 4,215 | 4,185 | 4,205 | 40,800 |
| 2025-08-15 | GOLDMAN SACHS INTERNATIONAL | 59,932 | 0.50% | ▲ | 1,100 | 4,130 | 4,155 | 4,125 | 4,155 | 31,000 |
| 2025-08-14 | Barclays Capital Securities Ltd | 97,762 | 0.82% | ▲ | 13,800 | 4,160 | 4,160 | 4,120 | 4,120 | 42,600 |
| 2025-08-12 | GOLDMAN SACHS INTERNATIONAL | 58,832 | 0.49% | ▼ | -11,700 | 4,160 | 4,220 | 4,145 | 4,190 | 137,800 |
| 2025-08-08 | Barclays Capital Securities Ltd | 83,962 | 0.70% | ▲ | 2,800 | 4,200 | 4,205 | 4,160 | 4,175 | 51,800 |
| 2025-08-01 | Barclays Capital Securities Ltd | 81,162 | 0.68% | ▼ | -2,600 | 4,150 | 4,160 | 4,125 | 4,150 | 38,200 |
| 2025-07-28 | Barclays Capital Securities Ltd | 83,762 | 0.70% | ▲ | 4,300 | 4,075 | 4,100 | 4,060 | 4,100 | 23,800 |
| 2025-07-24 | モルガン・スタンレーMUFG証券株式会社 | 55,982 | 0.47% | ▼ | -4,200 | 4,095 | 4,125 | 4,090 | 4,120 | 47,800 |
| 2025-07-23 | Barclays Capital Securities Ltd | 79,462 | 0.67% | ▼ | -8,400 | 4,040 | 4,085 | 4,030 | 4,065 | 84,000 |
| 2025-07-11 | モルガン・スタンレーMUFG証券株式会社 | 60,182 | 0.50% | ▲ | | 4,025 | 4,060 | 4,020 | 4,040 | 37,400 |
| 2025-07-07 | GOLDMAN SACHS INTERNATIONAL | 70,532 | 0.59% | ▼ | -3,000 | 4,045 | 4,045 | 4,005 | 4,005 | 34,500 |
| 2025-06-30 | GOLDMAN SACHS INTERNATIONAL | 73,532 | 0.62% | ▲ | 9,000 | 4,165 | 4,200 | 4,080 | 4,085 | 83,100 |
| 2025-06-27 | Barclays Capital Securities Ltd | 87,862 | 0.74% | ▼ | -11,800 | 4,070 | 4,190 | 4,055 | 4,170 | 151,700 |
| 2025-06-27 | UBS AG | 47,698 | 0.40% | ▼ | -14,900 | 4,070 | 4,190 | 4,055 | 4,170 | 151,700 |
| 2025-06-26 | Barclays Capital Securities Ltd | 99,662 | 0.84% | ▲ | 13,500 | 4,155 | 4,195 | 4,150 | 4,185 | 95,400 |
| 2025-06-25 | JPM Securities Japan Co Ltd. | 55,982 | 0.47% | ▼ | -4,200 | 4,170 | 4,175 | 4,150 | 4,165 | 54,200 |
| 2025-06-24 | GOLDMAN SACHS INTERNATIONAL | 64,532 | 0.54% | ▲ | | 4,210 | 4,210 | 4,165 | 4,165 | 78,300 |
| 2025-06-23 | UBS AG | 62,598 | 0.52% | ▲ | | 4,170 | 4,240 | 4,140 | 4,175 | 89,600 |
| 2025-06-20 | Barclays Capital Securities Ltd | 86,162 | 0.72% | ▲ | 14,400 | 4,200 | 4,210 | 4,175 | 4,175 | 55,700 |
| 2025-06-11 | JPM Securities Japan Co Ltd. | 60,182 | 0.50% | ▲ | 1,357 | 4,240 | 4,260 | 4,230 | 4,250 | 32,600 |
| 2025-06-09 | Barclays Capital Securities Ltd | 71,762 | 0.60% | ▲ | 7,800 | 4,250 | 4,260 | 4,230 | 4,235 | 23,900 |
| 2025-05-23 | JPM Securities Japan Co Ltd. | 58,825 | 0.49% | ▼ | -10,000 | 4,190 | 4,220 | 4,180 | 4,200 | 38,100 |
| 2025-05-15 | JPM Securities Japan Co Ltd. | 68,825 | 0.58% | ▼ | -13,600 | 4,230 | 4,270 | 4,230 | 4,250 | 30,400 |
| 2025-05-09 | Barclays Capital Securities Ltd | 63,962 | 0.54% | ▲ | 5,500 | 4,185 | 4,205 | 4,155 | 4,180 | 35,700 |
| 2025-05-07 | JPM Securities Japan Co Ltd. | 82,425 | 0.69% | ▼ | -5,760 | 4,155 | 4,175 | 4,155 | 4,160 | 33,000 |
| 2025-04-28 | Barclays Capital Securities Ltd | 58,462 | 0.49% | ▼ | -11,100 | 4,190 | 4,200 | 4,150 | 4,170 | 37,500 |
| 2025-04-18 | JPM Securities Japan Co Ltd. | 88,185 | 0.74% | ▲ | 14,400 | 4,010 | 4,040 | 4,010 | 4,030 | 29,100 |
| 2025-04-10 | JPM Securities Japan Co Ltd. | 73,785 | 0.62% | ▲ | 8,300 | 4,050 | 4,060 | 3,910 | 3,935 | 89,000 |
| 2025-04-09 | Barclays Capital Securities Ltd | 69,562 | 0.58% | ▼ | -2,100 | 3,820 | 3,830 | 3,715 | 3,770 | 108,600 |
| 2025-04-08 | JPM Securities Japan Co Ltd. | 65,485 | 0.55% | ▲ | | 3,820 | 3,960 | 3,820 | 3,890 | 110,100 |
| 2025-04-07 | Barclays Capital Securities Ltd | 71,662 | 0.60% | ▲ | 2,900 | 3,635 | 3,715 | 3,560 | 3,650 | 157,400 |
| 2025-03-26 | Barclays Capital Securities Ltd | 68,762 | 0.58% | ▼ | -2,500 | 4,320 | 4,370 | 4,315 | 4,360 | 57,300 |
| 2025-03-25 | Barclays Capital Securities Ltd | 71,262 | 0.60% | ▲ | 1,200 | 4,280 | 4,430 | 4,240 | 4,305 | 135,000 |
| 2025-03-24 | BlackRock Financial Management, Inc. | 56,400 | 0.47% | ▼ | -12,000 | 4,235 | 4,285 | 4,235 | 4,260 | 62,000 |
| 2025-03-21 | Barclays Capital Securities Ltd | 70,062 | 0.59% | ▼ | -12,700 | 4,250 | 4,265 | 4,230 | 4,230 | 73,900 |
| 2025-03-13 | Barclays Capital Securities Ltd | 82,762 | 0.69% | ▼ | -8,700 | 4,150 | 4,180 | 4,150 | 4,175 | 37,900 |
| 2025-03-13 | BlackRock Financial Management, Inc. | 68,400 | 0.57% | ▼ | | 4,150 | 4,180 | 4,150 | 4,175 | 37,900 |
| 2025-03-10 | Barclays Capital Securities Ltd | 91,462 | 0.77% | ▲ | 12,500 | 4,150 | 4,165 | 4,140 | 4,160 | 25,300 |
| 2025-03-07 | Barclays Capital Securities Ltd | 78,962 | 0.66% | ▼ | -13,000 | 4,085 | 4,150 | 4,065 | 4,150 | 65,800 |
| 2025-03-04 | Barclays Capital Securities Ltd | 91,962 | 0.77% | ▼ | -15,200 | 4,100 | 4,115 | 4,060 | 4,095 | 40,100 |
| 2025-03-04 | MERRILL LYNCH INTERNATIONAL | 58,106 | 0.49% | ▼ | -1,960 | 4,100 | 4,115 | 4,060 | 4,095 | 40,100 |
| 2025-03-03 | Barclays Capital Securities Ltd | 107,162 | 0.90% | ▲ | 10,400 | 4,135 | 4,135 | 4,100 | 4,110 | 26,000 |
| 2025-03-03 | MERRILL LYNCH INTERNATIONAL | 60,066 | 0.50% | ▼ | -500 | 4,135 | 4,135 | 4,100 | 4,110 | 26,000 |
| 2025-02-28 | MERRILL LYNCH INTERNATIONAL | 60,566 | 0.51% | ▲ | 2,100 | 4,100 | 4,110 | 4,065 | 4,085 | 49,800 |
| 2025-02-27 | MERRILL LYNCH INTERNATIONAL | 58,466 | 0.49% | ▼ | -1,100 | 4,090 | 4,125 | 4,085 | 4,125 | 33,000 |
| 2025-02-26 | MERRILL LYNCH INTERNATIONAL | 59,566 | 0.50% | ▼ | -2,800 | 4,050 | 4,060 | 4,035 | 4,060 | 53,800 |
| 2025-02-25 | MERRILL LYNCH INTERNATIONAL | 62,366 | 0.52% | ▼ | -2,100 | 4,050 | 4,080 | 4,050 | 4,055 | 54,100 |
| 2025-02-21 | Barclays Capital Securities Ltd | 96,762 | 0.81% | ▼ | -10,700 | 4,080 | 4,090 | 4,060 | 4,060 | 43,400 |
| 2025-02-21 | MERRILL LYNCH INTERNATIONAL | 64,466 | 0.54% | ▲ | | 4,080 | 4,090 | 4,060 | 4,060 | 43,400 |
| 2025-02-14 | モルガン・スタンレーMUFG証券株式会社 | 58,107 | 0.49% | ▼ | -12,400 | 4,170 | 4,180 | 4,120 | 4,120 | 69,400 |
| 2025-02-12 | モルガン・スタンレーMUFG証券株式会社 | 70,507 | 0.59% | ▼ | -11,400 | 4,300 | 4,300 | 4,200 | 4,200 | 112,000 |
| 2025-02-12 | Barclays Capital Securities Ltd | 107,462 | 0.90% | ▲ | 18,100 | 4,300 | 4,300 | 4,200 | 4,200 | 112,000 |
| 2025-02-12 | MERRILL LYNCH INTERNATIONAL | 52,766 | 0.44% | ▼ | -13,800 | 4,300 | 4,300 | 4,200 | 4,200 | 112,000 |
| 2025-02-12 | Barclays Capital Securities Ltd | 107,462 | 0.90% | ▲ | 18,100 | 4,300 | 4,300 | 4,200 | 4,200 | 112,000 |
| 2025-02-12 | MERRILL LYNCH INTERNATIONAL | 52,766 | 0.44% | ▼ | -13,800 | 4,300 | 4,300 | 4,200 | 4,200 | 112,000 |
| 2025-02-12 | モルガン・スタンレーMUFG証券株式会社 | 70,507 | 0.59% | ▼ | -11,400 | 4,300 | 4,300 | 4,200 | 4,200 | 112,000 |
| 2025-02-10 | MERRILL LYNCH INTERNATIONAL | 66,566 | 0.56% | ▲ | 2,800 | 4,265 | 4,265 | 4,230 | 4,230 | 60,300 |
| 2025-02-10 | MERRILL LYNCH INTERNATIONAL | 66,566 | 0.56% | ▲ | | 4,265 | 4,265 | 4,230 | 4,230 | 60,300 |
| 2025-02-07 | Barclays Capital Securities Ltd | 89,362 | 0.75% | ▼ | -16,100 | 4,285 | 4,300 | 4,250 | 4,275 | 30,800 |
| 2025-02-07 | MERRILL LYNCH INTERNATIONAL | 63,766 | 0.53% | ▲ | | 4,285 | 4,300 | 4,250 | 4,275 | 30,800 |
| 2025-02-07 | Barclays Capital Securities Ltd | 89,362 | 0.75% | ▼ | | 4,285 | 4,300 | 4,250 | 4,275 | 30,800 |
| 2025-02-07 | MERRILL LYNCH INTERNATIONAL | 63,766 | 0.53% | ▲ | | 4,285 | 4,300 | 4,250 | 4,275 | 30,800 |
| 2025-02-05 | Barclays Capital Securities Ltd | 105,462 | 0.89% | ▼ | -3,100 | 4,265 | 4,275 | 4,220 | 4,240 | 40,700 |
| 2025-02-05 | Barclays Capital Securities Ltd | 105,462 | 0.89% | ▼ | | 4,265 | 4,275 | 4,220 | 4,240 | 40,700 |
| 2025-02-04 | モルガン・スタンレーMUFG証券株式会社 | 81,907 | 0.69% | ▼ | -1,100 | 4,250 | 4,285 | 4,220 | 4,220 | 33,300 |
| 2025-02-04 | モルガン・スタンレーMUFG証券株式会社 | 81,907 | 0.69% | ▼ | | 4,250 | 4,285 | 4,220 | 4,220 | 33,300 |
| 2025-02-03 | モルガン・スタンレーMUFG証券株式会社 | 83,007 | 0.70% | ▲ | 12,000 | 4,300 | 4,310 | 4,210 | 4,235 | 71,200 |
| 2025-02-03 | Barclays Capital Securities Ltd | 108,562 | 0.91% | ▲ | 11,500 | 4,300 | 4,310 | 4,210 | 4,235 | 71,200 |
| 2025-02-03 | Barclays Capital Securities Ltd | 108,562 | 0.91% | ▲ | | 4,300 | 4,310 | 4,210 | 4,235 | 71,200 |
| 2025-02-03 | モルガン・スタンレーMUFG証券株式会社 | 83,007 | 0.70% | ▲ | | 4,300 | 4,310 | 4,210 | 4,235 | 71,200 |
| 2025-01-28 | Barclays Capital Securities Ltd | 97,062 | 0.82% | ▼ | -10,700 | 4,300 | 4,335 | 4,280 | 4,300 | 43,100 |
| 2025-01-24 | Barclays Capital Securities Ltd | 107,762 | 0.91% | ▲ | 12,100 | 4,265 | 4,300 | 4,265 | 4,265 | 44,900 |
| 2025-01-20 | モルガン・スタンレーMUFG証券株式会社 | 71,007 | 0.60% | ▲ | 7,200 | 4,165 | 4,255 | 4,165 | 4,210 | 47,800 |
| 2025-01-17 | MERRILL LYNCH INTERNATIONAL | 56,566 | 0.47% | ▼ | -2,900 | 4,115 | 4,165 | 4,100 | 4,150 | 54,600 |
| 2025-01-16 | MERRILL LYNCH INTERNATIONAL | 59,466 | 0.50% | ▲ | 400 | 4,145 | 4,145 | 4,100 | 4,115 | 46,700 |
| 2025-01-15 | MERRILL LYNCH INTERNATIONAL | 59,066 | 0.49% | ▼ | -5,600 | 4,160 | 4,170 | 4,110 | 4,125 | 42,900 |
| 2025-01-14 | MERRILL LYNCH INTERNATIONAL | 64,666 | 0.54% | ▼ | -800 | 4,140 | 4,160 | 4,115 | 4,140 | 77,700 |
| 2025-01-10 | MERRILL LYNCH INTERNATIONAL | 65,466 | 0.55% | ▼ | -3,300 | 4,200 | 4,215 | 4,140 | 4,150 | 73,400 |
| 2025-01-09 | Barclays Capital Securities Ltd | 95,662 | 0.80% | ▲ | 9,100 | 4,265 | 4,270 | 4,210 | 4,210 | 61,000 |
| 2025-01-09 | MERRILL LYNCH INTERNATIONAL | 68,766 | 0.58% | ▲ | 1,200 | 4,265 | 4,270 | 4,210 | 4,210 | 61,000 |
| 2025-01-08 | MERRILL LYNCH INTERNATIONAL | 67,566 | 0.57% | ▼ | -1,205 | 4,290 | 4,310 | 4,270 | 4,270 | 50,400 |
| 2025-01-06 | モルガン・スタンレーMUFG証券株式会社 | 63,807 | 0.53% | ▲ | 5,000 | 4,385 | 4,390 | 4,295 | 4,330 | 121,000 |
| 2025-01-06 | Barclays Capital Securities Ltd | 86,562 | 0.73% | ▲ | 8,100 | 4,385 | 4,390 | 4,295 | 4,330 | 121,000 |
| 2025-01-06 | GOLDMAN SACHS INTERNATIONAL | 57,101 | 0.48% | ▼ | -3,000 | 4,385 | 4,390 | 4,295 | 4,330 | 121,000 |
| 2025-01-06 | MERRILL LYNCH INTERNATIONAL | 68,771 | 0.58% | ▲ | | 4,385 | 4,390 | 4,295 | 4,330 | 121,000 |
| 2024-12-30 | GOLDMAN SACHS INTERNATIONAL | 60,101 | 0.50% | ▲ | | 4,370 | 4,395 | 4,335 | 4,395 | 84,800 |
| 2024-12-30 | MERRILL LYNCH INTERNATIONAL | 0 | 0.00% | ▼ | -78,071 | 4,370 | 4,395 | 4,335 | 4,395 | 84,800 |
| 2024-12-27 | モルガン・スタンレーMUFG証券株式会社 | 58,807 | 0.49% | ▼ | -2,200 | 4,340 | 4,390 | 4,320 | 4,380 | 176,300 |
| 2024-12-27 | JPM Securities Japan Co Ltd. | 58,932 | 0.49% | ▼ | -1,100 | 4,340 | 4,390 | 4,320 | 4,380 | 176,300 |
| 2024-12-27 | MERRILL LYNCH INTERNATIONAL | 78,071 | 0.65% | ▼ | -6,600 | 4,340 | 4,390 | 4,320 | 4,380 | 176,300 |
| 2024-12-26 | Barclays Capital Securities Ltd | 78,462 | 0.66% | ▲ | 16,000 | 4,380 | 4,440 | 4,380 | 4,430 | 148,000 |
| 2024-12-26 | JPM Securities Japan Co Ltd. | 60,032 | 0.50% | ▲ | 6,700 | 4,380 | 4,440 | 4,380 | 4,430 | 148,000 |
| 2024-12-26 | MERRILL LYNCH INTERNATIONAL | 84,671 | 0.71% | ▲ | 8,800 | 4,380 | 4,440 | 4,380 | 4,430 | 148,000 |
| 2024-12-25 | MERRILL LYNCH INTERNATIONAL | 75,871 | 0.64% | ▲ | | 4,405 | 4,405 | 4,360 | 4,385 | 131,600 |
| 2024-12-23 | モルガン・スタンレーMUFG証券株式会社 | 61,007 | 0.51% | ▲ | | 4,410 | 4,420 | 4,370 | 4,395 | 82,800 |
| 2024-12-23 | BlackRock Financial Management, Inc. | 71,400 | 0.60% | ▲ | | 4,410 | 4,420 | 4,370 | 4,395 | 82,800 |
| 2024-12-20 | Barclays Capital Securities Ltd | 62,462 | 0.52% | ▲ | | 4,455 | 4,470 | 4,405 | 4,405 | 95,700 |
| 2024-12-19 | JPM Securities Japan Co Ltd. | 53,332 | 0.45% | ▼ | -32,138 | 4,430 | 4,470 | 4,420 | 4,445 | 63,800 |
| 2024-12-16 | JPM Securities Japan Co Ltd. | 85,470 | 0.72% | ▲ | 12,192 | 4,555 | 4,555 | 4,490 | 4,490 | 73,000 |
| 2024-12-09 | JPM Securities Japan Co Ltd. | 73,278 | 0.61% | ▲ | 11,500 | 4,535 | 4,565 | 4,515 | 4,530 | 52,400 |
| 2024-12-04 | JPM Securities Japan Co Ltd. | 61,778 | 0.52% | ▲ | | 4,460 | 4,500 | 4,460 | 4,465 | 66,200 |
| 2024-12-02 | BlackRock Financial Management, Inc. | 59,900 | 0.50% | ▲ | | 4,410 | 4,460 | 4,405 | 4,420 | 64,400 |
| 2024-11-25 | Integrated Core Strategies (Asia) Pte. Ltd. | 4,401 | 0.03% | ▼ | -108,383 | 4,440 | 4,520 | 4,430 | 4,475 | 409,800 |
| 2024-11-22 | Integrated Core Strategies (Asia) Pte. Ltd. | 112,784 | 0.95% | ▲ | 10,400 | 4,440 | 4,475 | 4,410 | 4,435 | 55,800 |
| 2024-11-21 | Integrated Core Strategies (Asia) Pte. Ltd. | 102,384 | 0.86% | ▲ | 19,100 | 4,395 | 4,410 | 4,380 | 4,395 | 40,700 |
| 2024-11-19 | Integrated Core Strategies (Asia) Pte. Ltd. | 83,284 | 0.70% | ▲ | 9,800 | 4,355 | 4,395 | 4,355 | 4,390 | 40,600 |
| 2024-11-18 | Integrated Core Strategies (Asia) Pte. Ltd. | 73,484 | 0.62% | ▲ | 11,400 | 4,330 | 4,395 | 4,320 | 4,395 | 41,900 |
| 2024-11-14 | Integrated Core Strategies (Asia) Pte. Ltd. | 62,084 | 0.52% | ▲ | | 4,370 | 4,415 | 4,325 | 4,330 | 64,900 |