| intdate | 初値 | 高値 | 安値 | 終値 | 出来高 | 前日比 | 価格比 | 終/初値 | 出来比 | upv | per_pp_1 | 5率 | 10率 | MAX乖離 | MIN乖離 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20250120 | 2,222 | 2,253 | 2,215 | 2,253 | 1,300 | 31 | 101% | 101% | 108% | ▲▲ | 101% | 102% | 106% | 94% | 103% |
| 20250121 | 2,258 | 2,277 | 2,228 | 2,277 | 1,500 | 24 | 101% | 101% | 115% | ▲▲▲ | 101% | 101% | 105% | 95% | 104% |
| 20250122 | 2,278 | 2,300 | 2,260 | 2,300 | 900 | 23 | 101% | 101% | 60% | ▲▲▲▲ | 99% | 101% | 103% | 96% | 105% |
| 20250123 | 2,336 | 2,336 | 2,310 | 2,310 | 1,200 | 10 | 100% | 99% | 133% | ▲▲▲▲▲ | 100% | 103% | 103% | 96% | 105% |
| 20250124 | 2,324 | 2,324 | 2,311 | 2,314 | 800 | 4 | 100% | 100% | 67% | ▲▲▲▲▲▲ | 100% | 104% | 104% | 96% | 105% |
| 20250127 | 2,315 | 2,326 | 2,307 | 2,307 | 2,000 | -7 | 100% | 100% | 250% | ▼ | 100% | 105% | 104% | 96% | 105% |
| 20250128 | 2,300 | 2,310 | 2,296 | 2,310 | 800 | 3 | 100% | 100% | 40% | ▲ | 100% | 101% | 102% | 96% | 105% |
| 20250129 | 2,350 | 2,350 | 2,321 | 2,350 | 1,600 | 40 | 102% | 100% | 200% | ▲▲ | 99% | 98% | 100% | 98% | 107% |
| 20250130 | 2,410 | 2,412 | 2,376 | 2,385 | 6,900 | 35 | 101% | 99% | 431% | ▲▲▲ | 102% | 102% | 102% | 99% | 109% |
| 20250131 | 2,361 | 2,410 | 2,356 | 2,410 | 1,700 | 25 | 101% | 102% | 25% | ▲▲▲▲ | 100% | 101% | 101% | 100% | 110% |
| 20250203 | 2,380 | 2,399 | 2,357 | 2,381 | 2,000 | -29 | 99% | 100% | 118% | ▼ | 98% | 99% | 100% | 99% | 108% |
| 20250204 | 2,408 | 2,408 | 2,361 | 2,361 | 2,900 | -20 | 99% | 98% | 145% | ▼▼ | 100% | 102% | 102% | 98% | 108% |
| 20250205 | 2,360 | 2,383 | 2,360 | 2,363 | 1,000 | 2 | 100% | 100% | 34% | ▲ | 100% | 100% | 100% | 98% | 108% |
| 20250206 | 2,397 | 2,397 | 2,397 | 2,397 | 300 | 34 | 101% | 100% | 30% | ▲▲ | 100% | 100% | 100% | 99% | 109% |
| 20250207 | 2,390 | 2,390 | 2,361 | 2,380 | 900 | -17 | 99% | 100% | 300% | ▼ | 100% | 100% | 92% | 99% | 108% |
| 20250210 | 2,380 | 2,387 | 2,380 | 2,380 | 1,200 | 0 | 100% | 100% | 133% | -- | 101% | 100% | 90% | 99% | 108% |
| 20250212 | 2,380 | 2,400 | 2,380 | 2,400 | 2,000 | 20 | 101% | 101% | 167% | ▲ | 99% | 99% | 88% | 100% | 109% |
| 20250213 | 2,400 | 2,400 | 2,368 | 2,368 | 500 | -32 | 99% | 99% | 25% | ▼ | 101% | 100% | 87% | 98% | 108% |
| 20250214 | 2,370 | 2,388 | 2,360 | 2,387 | 1,400 | 19 | 101% | 101% | 280% | ▲ | 101% | 100% | 87% | 99% | 107% |
| 20250217 | 2,372 | 2,387 | 2,363 | 2,387 | 1,400 | 0 | 100% | 101% | 100% | -- | 100% | 101% | 86% | 99% | 106% |
| 20250218 | 2,384 | 2,389 | 2,384 | 2,386 | 1,100 | -1 | 100% | 100% | 79% | ▼ | 100% | 101% | 87% | 99% | 105% |
| 20250219 | 2,387 | 2,394 | 2,374 | 2,380 | 1,600 | -6 | 100% | 100% | 145% | ▼▼ | 100% | 92% | 87% | 99% | 103% |
| 20250220 | 2,384 | 2,392 | 2,380 | 2,380 | 900 | 0 | 100% | 100% | 56% | -- | 99% | 89% | 88% | 99% | 103% |
| 20250225 | 2,390 | 2,400 | 2,375 | 2,375 | 3,800 | -5 | 100% | 99% | 422% | ▼ | 100% | 88% | 89% | 99% | 103% |
| 20250226 | 2,393 | 2,399 | 2,377 | 2,399 | 6,200 | 24 | 101% | 100% | 163% | ▲ | 98% | 92% | 95% | 100% | 104% |
| 20250227 | 2,234 | 2,271 | 2,185 | 2,185 | 10,800 | -214 | 91% | 98% | 174% | ▼ | 99% | 94% | 98% | 91% | 100% |
| 20250228 | 2,168 | 2,168 | 2,139 | 2,139 | 3,600 | -46 | 98% | 99% | 33% | ▼▼ | 99% | 96% | 99% | 89% | 100% |
| 20250303 | 2,135 | 2,190 | 2,112 | 2,112 | 4,900 | -27 | 99% | 99% | 136% | ▼▼▼ | 97% | 97% | 100% | 88% | 100% |
| 20250304 | 2,111 | 2,112 | 2,025 | 2,050 | 4,000 | -62 | 97% | 97% | 82% | ▼▼▼▼ | 100% | 100% | 105% | 85% | 100% |
| 20250305 | 2,028 | 2,054 | 2,025 | 2,027 | 3,500 | -23 | 99% | 100% | 88% | ▼▼▼▼▼ | 100% | 102% | 105% | 84% | 100% |
| 20250306 | 2,028 | 2,034 | 2,028 | 2,034 | 500 | 7 | 100% | 100% | 14% | ▲ | 99% | 100% | 103% | 85% | 100% |
| 20250307 | 2,067 | 2,067 | 2,039 | 2,039 | 1,200 | 5 | 100% | 99% | 240% | ▲▲ | 99% | 100% | 103% | 85% | 101% |
| 20250310 | 2,056 | 2,068 | 2,026 | 2,026 | 3,500 | -13 | 99% | 99% | 292% | ▼ | 100% | 101% | 104% | 84% | 100% |
| 20250311 | 2,025 | 2,062 | 2,025 | 2,025 | 1,800 | -1 | 100% | 100% | 51% | ▼▼ | 100% | 100% | 103% | 84% | 100% |
| 20250312 | 2,059 | 2,059 | 2,059 | 2,059 | 300 | 34 | 102% | 100% | 17% | ▲ | 100% | 99% | 102% | 86% | 102% |
| 20250313 | 2,064 | 2,064 | 2,057 | 2,057 | 3,500 | -2 | 100% | 100% | 1167% | ▼ | 100% | 102% | 104% | 86% | 102% |
| 20250314 | 2,032 | 2,034 | 2,032 | 2,034 | 500 | -23 | 99% | 100% | 14% | ▼▼ | 100% | 102% | 103% | 85% | 100% |
| 20250317 | 2,048 | 2,080 | 2,047 | 2,047 | 1,900 | 13 | 101% | 100% | 380% | ▲ | 100% | 103% | 103% | 85% | 101% |
| 20250318 | 2,049 | 2,060 | 2,049 | 2,053 | 600 | 6 | 100% | 100% | 32% | ▲▲ | 100% | 103% | 103% | 86% | 101% |
| 20250319 | 2,053 | 2,066 | 2,049 | 2,049 | 2,000 | -4 | 100% | 100% | 333% | ▼ | 101% | 102% | 103% | 85% | 101% |
| 20250321 | 2,050 | 2,087 | 2,050 | 2,080 | 900 | 31 | 102% | 101% | 45% | ▲ | 101% | 99% | 103% | 87% | 103% |
| 20250324 | 2,067 | 2,093 | 2,067 | 2,093 | 1,000 | 13 | 101% | 101% | 111% | ▲▲ | 100% | 99% | 100% | 87% | 103% |
| 20250325 | 2,128 | 2,130 | 2,093 | 2,120 | 1,600 | 27 | 101% | 100% | 160% | ▲▲▲ | 100% | 100% | 101% | 88% | 105% |
| 20250326 | 2,105 | 2,105 | 2,101 | 2,101 | 1,400 | -19 | 99% | 100% | 88% | ▼ | 98% | 101% | 101% | 88% | 104% |
| 20250327 | 2,102 | 2,110 | 2,054 | 2,054 | 2,300 | -47 | 98% | 98% | 164% | ▼▼ | 100% | 101% | 103% | 94% | 101% |
| 20250328 | 2,056 | 2,056 | 2,056 | 2,056 | 100 | 2 | 100% | 100% | 4% | ▲ | 98% | 95% | 98% | 96% | 102% |
| 20250331 | 2,156 | 2,475 | 2,054 | 2,115 | 14,200 | 59 | 103% | 98% | 14200% | ▲▲ | 98% | 93% | 98% | 100% | 104% |
| 20250401 | 2,154 | 2,154 | 2,115 | 2,115 | 500 | 0 | 100% | 98% | 4% | -- | 100% | 94% | 102% | 100% | 104% |
| 20250402 | 2,070 | 2,085 | 2,069 | 2,069 | 900 | -46 | 98% | 100% | 180% | ▼ | 100% | 99% | 103% | 98% | 102% |
| 20250403 | 2,055 | 2,086 | 2,050 | 2,050 | 2,600 | -19 | 99% | 100% | 289% | ▼▼ | 99% | 100% | 0% | 97% | 101% |
| 20250404 | 2,030 | 2,030 | 2,000 | 2,010 | 2,600 | -40 | 98% | 99% | 100% | ▼▼▼ | 104% | 108% | 0% | 95% | 100% |
| 20250408 | 1,871 | 1,941 | 1,871 | 1,941 | 1,000 | -69 | 97% | 104% | 38% | ▼▼▼▼ | 100% | 107% | 0% | 92% | 100% |
| 20250409 | 1,941 | 1,941 | 1,900 | 1,941 | 1,800 | 0 | 100% | 100% | 180% | -- | 98% | 102% | 0% | 92% | 100% |
| 20250410 | 2,070 | 2,070 | 1,980 | 2,030 | 600 | 89 | 105% | 98% | 33% | ▲ | 101% | 105% | 0% | 96% | 105% |
| 20250411 | 2,015 | 2,035 | 2,015 | 2,030 | 300 | 0 | 100% | 101% | 50% | -- | 98% | 102% | 0% | 96% | 105% |
| 20250414 | 2,070 | 2,070 | 2,020 | 2,028 | 800 | -2 | 100% | 98% | 267% | ▼ | 102% | 104% | 0% | 96% | 104% |
| 20250415 | 2,030 | 2,070 | 2,030 | 2,070 | 500 | 42 | 102% | 102% | 63% | ▲ | 102% | 0% | 0% | 98% | 107% |
| 20250416 | 2,074 | 2,119 | 2,074 | 2,119 | 900 | 49 | 102% | 102% | 180% | ▲▲ | 100% | 0% | 0% | 100% | 109% |
| 20250417 | 2,119 | 2,119 | 2,072 | 2,111 | 1,100 | -8 | 100% | 100% | 122% | ▼ | 102% | 0% | 0% | 100% | 109% |
| 20250418 | 2,076 | 2,110 | 2,076 | 2,110 | 400 | -1 | 100% | 102% | 36% | ▼▼ | % | % | % | 100% | 109% |
信用取引情報
| thedate | short | long | 一般信用売残 | 一般信用買残 | 制度信用売残 | 制度信用買残 |
|---|---|---|---|---|---|---|
| 2025-04-11 | 0 | 7,600 | 0 | 3,800 | 0 | 3,800 |
| 2025-04-04 | 0 | 10,400 | 0 | 3,900 | 0 | 6,500 |
| 2025-03-28 | 0 | 12,700 | 0 | 5,300 | 0 | 7,400 |
| 2025-03-21 | 0 | 11,700 | 0 | 5,000 | 0 | 6,700 |
| 2025-03-14 | 0 | 9,900 | 0 | 5,000 | 0 | 4,900 |
| 2025-03-07 | 0 | 6,800 | 0 | 5,000 | 0 | 1,800 |
| 2025-02-28 | 0 | 5,300 | 0 | 4,200 | 0 | 1,100 |
| 2025-02-21 | 0 | 4,400 | 0 | 2,300 | 0 | 2,100 |
| 2025-02-14 | 0 | 6,300 | 0 | 2,400 | 0 | 3,900 |
| 2025-02-07 | 0 | 6,700 | 0 | 2,400 | 0 | 4,300 |
| 2025-01-31 | 0 | 10,400 | 0 | 2,900 | 0 | 7,500 |
| 2025-01-24 | 0 | 10,700 | 0 | 2,900 | 0 | 7,800 |
| 2025-01-17 | 0 | 11,400 | 0 | 2,900 | 0 | 8,500 |
| 2025-01-10 | 0 | 12,700 | 0 | 3,400 | 0 | 9,300 |
| 2024-12-27 | 0 | 13,500 | 0 | 3,100 | 0 | 10,400 |
| 2024-12-20 | 0 | 13,000 | 0 | 3,400 | 0 | 9,600 |
| 2024-12-13 | 0 | 13,200 | 0 | 3,700 | 0 | 9,500 |
| 2024-12-06 | 0 | 14,100 | 0 | 4,200 | 0 | 9,900 |
| 2024-11-29 | 0 | 9,900 | 0 | 3,700 | 0 | 6,200 |
| 2024-11-22 | 0 | 9,900 | 0 | 3,700 | 0 | 6,200 |
| 2024-11-15 | 0 | 9,300 | 0 | 3,800 | 0 | 5,500 |
| 2024-11-08 | 0 | 9,100 | 0 | 3,900 | 0 | 5,200 |
| 2024-11-01 | 0 | 8,600 | 0 | 3,800 | 0 | 4,800 |
| 2024-10-25 | 0 | 8,300 | 0 | 3,900 | 0 | 4,400 |
| 2024-10-18 | 0 | 8,700 | 0 | 4,800 | 0 | 3,900 |
| 2024-10-11 | 0 | 8,300 | 0 | 4,700 | 0 | 3,600 |
| 2024-10-04 | 0 | 10,300 | 0 | 5,200 | 0 | 5,100 |
| 2024-09-27 | 0 | 11,400 | 0 | 5,300 | 0 | 6,100 |
| 2024-09-20 | 0 | 10,000 | 0 | 5,600 | 0 | 4,400 |
| 2024-09-13 | 0 | 9,100 | 0 | 5,800 | 0 | 3,300 |
| 2024-09-06 | 0 | 8,600 | 0 | 5,700 | 0 | 2,900 |
| 2024-08-30 | 0 | 9,000 | 0 | 5,500 | 0 | 3,500 |
| 2024-08-23 | 0 | 11,200 | 0 | 6,300 | 0 | 4,900 |
| 2024-08-16 | 0 | 11,500 | 0 | 6,600 | 0 | 4,900 |
| 2024-08-09 | 0 | 12,500 | 0 | 6,700 | 0 | 5,800 |
| 2024-08-02 | 0 | 18,700 | 0 | 9,900 | 0 | 8,800 |
| 2024-07-26 | 0 | 17,900 | 0 | 9,600 | 0 | 8,300 |
| 2024-07-19 | 0 | 20,000 | 0 | 10,200 | 0 | 9,800 |
| 2024-07-12 | 0 | 20,700 | 0 | 10,600 | 0 | 10,100 |
| 2024-07-05 | 0 | 20,700 | 0 | 10,600 | 0 | 10,100 |
| 2024-06-28 | 0 | 20,500 | 0 | 10,700 | 0 | 9,800 |
| 2024-06-21 | 0 | 21,500 | 0 | 11,000 | 0 | 10,500 |
| 2024-06-14 | 0 | 21,500 | 0 | 10,700 | 0 | 10,800 |
| 2024-06-07 | 0 | 21,700 | 0 | 10,700 | 0 | 11,000 |
| 2024-05-31 | 0 | 21,200 | 0 | 11,300 | 0 | 9,900 |
| 2024-05-24 | 0 | 25,900 | 0 | 11,000 | 0 | 14,900 |
| 2024-05-17 | 0 | 27,400 | 0 | 11,800 | 0 | 15,600 |
| 2024-05-10 | 0 | 29,900 | 0 | 11,600 | 0 | 18,300 |
| 2024-05-02 | 0 | 30,200 | 0 | 11,600 | 0 | 18,600 |
| 2024-04-26 | 0 | 30,200 | 0 | 11,800 | 0 | 18,400 |
| 2024-04-19 | 0 | 29,800 | 0 | 12,200 | 0 | 17,600 |
| 2024-04-12 | 100 | 30,500 | 100 | 11,400 | 0 | 19,100 |
| 2024-04-05 | 0 | 29,800 | 0 | 12,000 | 0 | 17,800 |
| 2024-03-29 | 0 | 32,100 | 0 | 13,700 | 0 | 18,400 |
| 2024-03-22 | 0 | 34,300 | 0 | 14,800 | 0 | 19,500 |
| 2024-03-15 | 0 | 35,100 | 0 | 16,200 | 0 | 18,900 |
| 2024-03-08 | 0 | 31,700 | 0 | 14,200 | 0 | 17,500 |
| 2024-03-01 | 0 | 25,800 | 0 | 10,800 | 0 | 15,000 |
| 2024-02-22 | 0 | 23,200 | 0 | 8,000 | 0 | 15,200 |
| 2024-02-16 | 0 | 25,600 | 0 | 8,400 | 0 | 17,200 |
| 2024-02-09 | 0 | 29,400 | 0 | 8,900 | 0 | 20,500 |
| 2024-02-02 | 0 | 34,800 | 0 | 10,000 | 0 | 24,800 |
| 2024-01-26 | 0 | 36,400 | 0 | 7,500 | 0 | 28,900 |
| 2024-01-19 | 0 | 27,800 | 0 | 6,500 | 0 | 21,300 |
| 2024-01-12 | 0 | 26,400 | 0 | 6,600 | 0 | 19,800 |
機関空売り情報
TDnet更新情報
| 報告日 | strtime | 銘柄 | タイトル |
|---|---|---|---|
| 20250411 | 15:30 | トーヨーアサノ | 2025年2月期 決算短信〔日本基準〕（連結） |
| 20250411 | 15:30 | トーヨーアサノ | 剰余金の配当に関するお知らせ |
| 20250408 | 15:30 | トーヨーアサノ | 業績予想の修正に関するお知らせ |
| 20250226 | 15:30 | トーヨーアサノ | 取締役の異動に関するお知らせ |
| 20250129 | 15:30 | トーヨーアサノ | 配当予想の修正（増配）に関するお知らせ |
| 20250129 | 15:30 | トーヨーアサノ | 株主優待制度の優待品一部変更に関するお知らせ |
| 20250110 | 15:30 | トーヨーアサノ | 2025年2月期 第3四半期決算短信〔日本基準〕（連結） |
| 20241011 | 15:30 | トーヨーアサノ | 2025年2月期 第2四半期（中間期）決算短信〔日本基準〕（連結） |
| 20241011 | 15:30 | トーヨーアサノ | 剰余金の配当（中間配当）に関するお知らせ |
| 20241004 | 15:30 | トーヨーアサノ | 2025年2月期第2四半期業績予想の修正に関するお知らせ |
| 20240712 | 15:30 | トーヨーアサノ | 2025年2月期 第1四半期決算短信〔日本基準〕（連結） |
| 20240530 | 15:30 | トーヨーアサノ | 支配株主等に関する事項について |
| 20240530 | 15:30 | トーヨーアサノ | 親会社等の決算に関するお知らせ |
| 20240528 | 15:30 | トーヨーアサノ | 東証スタンダード市場上場維持基準の適合に関するお知らせ |
| 20240412 | 15:30 | トーヨーアサノ | 2024年2月期 決算短信〔日本基準〕（連結） |
| 20240412 | 15:30 | トーヨーアサノ | 剰余金の配当に関するお知らせ |
| 20240412 | 15:30 | トーヨーアサノ | 取締役の異動に関するお知らせ |
| 20240405 | 15:30 | トーヨーアサノ | 業績予想の修正に関するお知らせ |
| 20240228 | 15:30 | トーヨーアサノ | 取締役の異動に関するお知らせ |
| 20240209 | 16:00 | トーヨーアサノ | 名古屋証券取引所メイン市場への重複上場承認に関するお知らせ |
| 20240124 | 15:00 | トーヨーアサノ | 配当予想の修正（増配）に関するお知らせ |
| 20240112 | 15:00 | トーヨーアサノ | 2024年2月期 第3四半期決算短信〔日本基準〕（連結） |
EDINEt更新情報
企業サイト更新情報
| code | cate | site_title | modified |
|---|---|---|---|
| 5271 | 1 | 株式会社トーヨーアサノ | 2025-04-19 13:27:49 |
| 5271 | 2 | 個人投資家向け説明会を開催しました。 | お知らせ | ニュース | 株式会社トーヨーアサノ | 2025-01-10 17:30:15 |
| 5271 | 2 | 2024-08-24 01:29:17 | |
| 5271 | 2 | IRニュース | IR情報 | 株式会社トーヨーアサノ | 2024-06-14 23:48:44 |
| 5271 | 2 | 免責事項 | IR情報 | 株式会社トーヨーアサノ | 2024-06-14 23:48:42 |
| 5271 | 2 | ディスクロージャーポリシー | IR情報 | 株式会社トーヨーアサノ | 2024-06-14 23:48:41 |
| 5271 | 2 | 電子公告 | IR情報 | 株式会社トーヨーアサノ | 2024-06-14 23:48:39 |
| 5271 | 2 | IRカレンダー | IR情報 | 株式会社トーヨーアサノ | 2024-06-14 23:48:38 |
| 5271 | 2 | 株主優待制度 | IR情報 | 株式会社トーヨーアサノ | 2024-06-14 23:48:36 |
| 5271 | 2 | 株式/配当情報 | IR情報 | 株式会社トーヨーアサノ | 2024-06-14 23:48:35 |