| intdate | 初値 | 高値 | 安値 | 終値 | 出来高 | 前日比 | 価格比 | 終/初値 | 出来比 | upv | per_pp_1 | 5率 | 10率 | MAX乖離 | MIN乖離 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20240725 | 1,224 | 1,238 | 1,191 | 1,192 | 118,300 | -51 | 96% | 97% | 239% | ▼ | 100% | 104% | 102% | 88% | 101% |
| 20240726 | 1,193 | 1,208 | 1,181 | 1,188 | 63,500 | -4 | 100% | 100% | 54% | ▼▼ | 103% | 98% | 101% | 88% | 101% |
| 20240729 | 1,205 | 1,248 | 1,199 | 1,246 | 62,500 | 58 | 105% | 103% | 98% | ▲ | 99% | 88% | 98% | 92% | 105% |
| 20240730 | 1,240 | 1,267 | 1,222 | 1,233 | 120,200 | -13 | 99% | 99% | 192% | ▼ | 101% | 82% | 99% | 91% | 104% |
| 20240731 | 1,226 | 1,240 | 1,198 | 1,240 | 57,600 | 7 | 101% | 101% | 48% | ▲ | 96% | 84% | 102% | 92% | 104% |
| 20240801 | 1,225 | 1,225 | 1,158 | 1,177 | 95,000 | -63 | 95% | 96% | 165% | ▼ | 97% | 92% | 112% | 87% | 100% |
| 20240802 | 1,121 | 1,133 | 1,086 | 1,088 | 131,300 | -89 | 92% | 97% | 138% | ▼▼ | 95% | 120% | 129% | 81% | 100% |
| 20240805 | 983 | 1,023 | 927 | 938 | 193,700 | -150 | 86% | 95% | 148% | ▼▼▼ | 103% | 120% | 131% | 70% | 100% |
| 20240806 | 983 | 1,028 | 981 | 1,011 | 91,000 | 73 | 108% | 103% | 47% | ▲ | 105% | 121% | 131% | 75% | 108% |
| 20240807 | 983 | 1,063 | 981 | 1,032 | 76,000 | 21 | 102% | 105% | 84% | ▲▲ | 101% | 119% | 127% | 77% | 110% |
| 20240808 | 1,019 | 1,045 | 1,010 | 1,027 | 37,400 | -5 | 100% | 101% | 49% | ▼ | 111% | 115% | 123% | 76% | 109% |
| 20240809 | 1,057 | 1,270 | 1,049 | 1,175 | 244,000 | 148 | 114% | 111% | 652% | ▲ | 101% | 106% | 112% | 91% | 125% |
| 20240813 | 1,154 | 1,197 | 1,132 | 1,166 | 124,500 | -9 | 99% | 101% | 51% | ▼ | 101% | 102% | 110% | 92% | 124% |
| 20240814 | 1,180 | 1,195 | 1,161 | 1,191 | 48,700 | 25 | 102% | 101% | 39% | ▲ | 101% | 100% | 108% | 94% | 127% |
| 20240815 | 1,201 | 1,219 | 1,178 | 1,208 | 72,500 | 17 | 101% | 101% | 149% | ▲▲ | 99% | 98% | 105% | 96% | 129% |
| 20240816 | 1,230 | 1,236 | 1,200 | 1,219 | 69,200 | 11 | 101% | 99% | 95% | ▲▲▲ | 99% | 98% | 107% | 98% | 130% |
| 20240819 | 1,209 | 1,210 | 1,191 | 1,202 | 56,400 | -17 | 99% | 99% | 82% | ▼ | 100% | 99% | 107% | 96% | 128% |
| 20240820 | 1,207 | 1,212 | 1,185 | 1,205 | 38,600 | 3 | 100% | 100% | 68% | ▲ | 102% | 102% | 109% | 97% | 128% |
| 20240821 | 1,185 | 1,205 | 1,177 | 1,205 | 34,500 | 0 | 100% | 102% | 89% | -- | 98% | 100% | 107% | 97% | 128% |
| 20240822 | 1,208 | 1,224 | 1,183 | 1,188 | 43,900 | -17 | 99% | 98% | 127% | ▼ | 100% | 106% | 111% | 95% | 127% |
| 20240823 | 1,187 | 1,205 | 1,182 | 1,190 | 31,900 | 2 | 100% | 100% | 73% | ▲ | 99% | 106% | 111% | 96% | 127% |
| 20240826 | 1,187 | 1,202 | 1,160 | 1,178 | 54,000 | -12 | 99% | 99% | 169% | ▼ | 103% | 108% | 112% | 95% | 126% |
| 20240827 | 1,174 | 1,215 | 1,170 | 1,208 | 102,800 | 30 | 103% | 103% | 190% | ▲ | 101% | 107% | 109% | 97% | 129% |
| 20240828 | 1,204 | 1,211 | 1,186 | 1,211 | 87,800 | 3 | 100% | 101% | 85% | ▲▲ | 104% | 107% | 112% | 98% | 129% |
| 20240829 | 1,202 | 1,262 | 1,195 | 1,253 | 201,400 | 42 | 103% | 104% | 229% | ▲▲▲ | 101% | 105% | 109% | 100% | 134% |
| 20240830 | 1,237 | 1,272 | 1,225 | 1,255 | 164,700 | 2 | 100% | 101% | 82% | ▲▲▲▲ | 100% | 102% | 106% | 100% | 134% |
| 20240902 | 1,276 | 1,280 | 1,250 | 1,271 | 148,000 | 16 | 101% | 100% | 90% | ▲▲▲▲▲ | 102% | 101% | 106% | 100% | 136% |
| 20240903 | 1,271 | 1,301 | 1,268 | 1,292 | 157,400 | 21 | 102% | 102% | 106% | ▲▲▲▲▲▲ | 101% | 102% | 107% | 100% | 128% |
| 20240904 | 1,262 | 1,306 | 1,250 | 1,277 | 195,500 | -15 | 99% | 101% | 124% | ▼ | 100% | 100% | 107% | 99% | 124% |
| 20240905 | 1,296 | 1,346 | 1,265 | 1,297 | 260,300 | 20 | 102% | 100% | 133% | ▲ | 99% | 95% | 107% | 100% | 126% |
| 20240906 | 1,297 | 1,311 | 1,276 | 1,278 | 166,800 | -19 | 99% | 99% | 64% | ▼ | 103% | 102% | 111% | 99% | 110% |
| 20240909 | 1,252 | 1,313 | 1,250 | 1,290 | 132,500 | 12 | 101% | 103% | 79% | ▲ | 100% | 100% | 108% | 99% | 111% |
| 20240910 | 1,286 | 1,307 | 1,273 | 1,292 | 94,800 | 2 | 100% | 100% | 72% | ▲▲ | 96% | 100% | 108% | 100% | 110% |
| 20240911 | 1,289 | 1,292 | 1,224 | 1,232 | 105,500 | -60 | 95% | 96% | 111% | ▼ | 97% | 102% | 110% | 95% | 105% |
| 20240912 | 1,269 | 1,284 | 1,229 | 1,236 | 107,700 | 4 | 100% | 97% | 102% | ▲ | 104% | 106% | 113% | 95% | 105% |
| 20240913 | 1,236 | 1,293 | 1,236 | 1,283 | 79,800 | 47 | 104% | 104% | 74% | ▲▲ | 99% | 103% | 110% | 99% | 109% |
| 20240917 | 1,280 | 1,290 | 1,255 | 1,269 | 60,600 | -14 | 99% | 99% | 76% | ▼ | 100% | 102% | 109% | 98% | 108% |
| 20240918 | 1,290 | 1,309 | 1,264 | 1,289 | 74,700 | 20 | 102% | 100% | 123% | ▲ | 100% | 99% | 108% | 99% | 109% |
| 20240919 | 1,298 | 1,307 | 1,273 | 1,295 | 64,000 | 6 | 100% | 100% | 86% | ▲▲ | 100% | 103% | 107% | 100% | 110% |
| 20240920 | 1,315 | 1,334 | 1,301 | 1,316 | 78,600 | 21 | 102% | 100% | 123% | ▲▲▲ | 98% | 101% | 105% | 100% | 112% |
| 20240924 | 1,338 | 1,356 | 1,312 | 1,317 | 108,900 | 1 | 100% | 98% | 139% | ▲▲▲▲ | 98% | 103% | 108% | 100% | 112% |
| 20240925 | 1,302 | 1,302 | 1,275 | 1,275 | 124,200 | -42 | 97% | 98% | 114% | ▼ | 103% | 108% | 112% | 97% | 106% |
| 20240926 | 1,248 | 1,291 | 1,236 | 1,289 | 430,000 | 14 | 101% | 103% | 346% | ▲ | 105% | 103% | 109% | 98% | 106% |
| 20240927 | 1,282 | 1,373 | 1,281 | 1,348 | 237,000 | 59 | 105% | 105% | 55% | ▲▲ | 102% | 107% | 107% | 100% | 109% |
| 20240930 | 1,307 | 1,347 | 1,304 | 1,332 | 109,800 | -16 | 99% | 102% | 46% | ▼ | 101% | 104% | 103% | 99% | 108% |
| 20241001 | 1,336 | 1,364 | 1,331 | 1,345 | 57,900 | 13 | 101% | 101% | 53% | ▲ | 100% | 103% | 103% | 100% | 109% |
| 20241002 | 1,322 | 1,347 | 1,304 | 1,316 | 53,300 | -29 | 98% | 100% | 92% | ▼ | 97% | 101% | 101% | 98% | 107% |
| 20241003 | 1,346 | 1,356 | 1,302 | 1,302 | 45,600 | -14 | 99% | 97% | 86% | ▼▼ | 106% | 101% | 102% | 97% | 106% |
| 20241004 | 1,318 | 1,408 | 1,305 | 1,393 | 171,200 | 91 | 107% | 106% | 375% | ▲ | 97% | 95% | 93% | 100% | 113% |
| 20241007 | 1,408 | 1,413 | 1,352 | 1,365 | 111,700 | -28 | 98% | 97% | 65% | ▼ | 100% | 104% | 0% | 98% | 111% |
| 20241008 | 1,353 | 1,369 | 1,334 | 1,356 | 58,200 | -9 | 99% | 100% | 52% | ▼▼ | 98% | 102% | 0% | 97% | 110% |
| 20241009 | 1,370 | 1,383 | 1,337 | 1,337 | 46,800 | -19 | 99% | 98% | 80% | ▼▼▼ | 99% | 102% | 0% | 96% | 109% |
| 20241010 | 1,342 | 1,342 | 1,319 | 1,331 | 46,600 | -6 | 100% | 99% | 100% | ▼▼▼▼ | 99% | 102% | 0% | 96% | 108% |
| 20241011 | 1,335 | 1,335 | 1,317 | 1,323 | 21,700 | -8 | 99% | 99% | 47% | ▼▼▼▼▼ | 103% | 100% | 0% | 95% | 107% |
| 20241015 | 1,359 | 1,408 | 1,354 | 1,402 | 109,200 | 79 | 106% | 103% | 503% | ▲ | 99% | 98% | 0% | 100% | 110% |
| 20241016 | 1,381 | 1,413 | 1,373 | 1,374 | 50,600 | -28 | 98% | 99% | 46% | ▼ | 98% | 94% | 0% | 98% | 108% |
| 20241017 | 1,397 | 1,400 | 1,363 | 1,363 | 67,800 | -11 | 99% | 98% | 134% | ▼▼ | 99% | 0% | 0% | 97% | 107% |
| 20241018 | 1,361 | 1,381 | 1,352 | 1,354 | 27,300 | -9 | 99% | 99% | 40% | ▼▼▼ | 99% | 0% | 0% | 97% | 106% |
| 20241021 | 1,367 | 1,367 | 1,338 | 1,350 | 39,600 | -4 | 100% | 99% | 145% | ▼▼▼▼ | 97% | 0% | 0% | 96% | 106% |
| 20241022 | 1,360 | 1,360 | 1,306 | 1,314 | 56,500 | -36 | 97% | 97% | 143% | ▼▼▼▼▼ | % | % | % | 94% | 103% |
信用取引情報
| thedate | short | long | 一般信用売残 | 一般信用買残 | 制度信用売残 | 制度信用買残 |
|---|---|---|---|---|---|---|
| 2024-10-18 | 14,400 | 222,800 | 2,800 | 33,200 | 11,600 | 189,600 |
| 2024-10-11 | 13,200 | 221,800 | 2,800 | 38,300 | 10,400 | 183,500 |
| 2024-10-04 | 23,700 | 198,700 | 3,400 | 31,200 | 20,300 | 167,500 |
| 2024-09-27 | 23,800 | 191,100 | 13,900 | 29,300 | 9,900 | 161,800 |
| 2024-09-20 | 860,000 | 204,500 | 851,800 | 32,200 | 8,200 | 172,300 |
| 2024-09-13 | 834,400 | 216,900 | 824,900 | 32,800 | 9,500 | 184,100 |
| 2024-09-06 | 736,500 | 228,300 | 728,400 | 28,800 | 8,100 | 199,500 |
| 2024-08-30 | 319,700 | 211,500 | 315,600 | 28,300 | 4,100 | 183,200 |
| 2024-08-23 | 89,700 | 217,200 | 81,300 | 32,200 | 8,400 | 185,000 |
| 2024-08-16 | 55,800 | 222,900 | 40,900 | 40,200 | 14,900 | 182,700 |
| 2024-08-09 | 42,000 | 218,500 | 30,500 | 31,400 | 11,500 | 187,100 |
| 2024-08-02 | 55,600 | 235,200 | 20,200 | 38,200 | 35,400 | 197,000 |
| 2024-07-26 | 29,300 | 249,700 | 10,200 | 51,200 | 19,100 | 198,500 |
| 2024-07-19 | 25,800 | 256,200 | 6,700 | 50,300 | 19,100 | 205,900 |
| 2024-07-12 | 52,300 | 246,400 | 4,400 | 50,800 | 47,900 | 195,600 |
| 2024-07-05 | 18,300 | 169,500 | 1,800 | 33,600 | 16,500 | 135,900 |
| 2024-06-28 | 20,100 | 182,000 | 1,800 | 37,800 | 18,300 | 144,200 |
| 2024-06-21 | 20,600 | 199,200 | 1,300 | 39,400 | 19,300 | 159,800 |
| 2024-06-14 | 26,200 | 203,300 | 700 | 39,700 | 25,500 | 163,600 |
| 2024-06-07 | 21,500 | 181,600 | 0 | 29,100 | 21,500 | 152,500 |
| 2024-05-31 | 23,900 | 196,200 | 0 | 33,200 | 23,900 | 163,000 |
| 2024-05-24 | 20,300 | 235,600 | 200 | 40,200 | 20,100 | 195,400 |
| 2024-05-17 | 8,100 | 204,500 | 0 | 34,900 | 8,100 | 169,600 |
| 2024-05-10 | 4,700 | 230,900 | 0 | 32,100 | 4,700 | 198,800 |
| 2024-05-02 | 5,600 | 185,100 | 0 | 26,900 | 5,600 | 158,200 |
| 2024-04-26 | 4,500 | 186,900 | 0 | 26,400 | 4,500 | 160,500 |
| 2024-04-19 | 4,400 | 197,100 | 0 | 32,400 | 4,400 | 164,700 |
| 2024-04-12 | 4,600 | 195,000 | 0 | 32,400 | 4,600 | 162,600 |
| 2024-04-05 | 4,100 | 179,900 | 400 | 24,100 | 3,700 | 155,800 |
| 2024-03-29 | 10,700 | 161,500 | 5,500 | 19,600 | 5,200 | 141,900 |
| 2024-03-22 | 702,100 | 158,300 | 695,000 | 13,800 | 7,100 | 144,500 |
| 2024-03-15 | 492,000 | 164,800 | 485,400 | 15,900 | 6,600 | 148,900 |
| 2024-03-08 | 286,700 | 156,800 | 280,200 | 16,600 | 6,500 | 140,200 |
| 2024-03-01 | 154,000 | 152,200 | 148,100 | 14,100 | 5,900 | 138,100 |
| 2024-02-22 | 57,700 | 164,600 | 48,900 | 16,300 | 8,800 | 148,300 |
| 2024-02-16 | 40,100 | 175,600 | 32,600 | 20,600 | 7,500 | 155,000 |
| 2024-02-09 | 30,700 | 183,700 | 24,300 | 21,000 | 6,400 | 162,700 |
| 2024-02-02 | 21,900 | 171,300 | 14,200 | 19,700 | 7,700 | 151,600 |
| 2024-01-26 | 15,200 | 169,800 | 8,000 | 19,200 | 7,200 | 150,600 |
| 2024-01-19 | 12,200 | 166,900 | 5,000 | 17,700 | 7,200 | 149,200 |
| 2024-01-12 | 10,300 | 159,200 | 3,200 | 14,300 | 7,100 | 144,900 |
機関空売り情報
TDnet更新情報
| 報告日 | strtime | 銘柄 | タイトル |
|---|---|---|---|
| 20240930 | 14:00 | 日ヒューム | 自己株式の取得状況および取得終了に関するお知らせ |
| 20240902 | 14:00 | 日ヒューム | 自己株式の取得状況に関するお知らせ |
| 20240827 | 11:00 | 日ヒューム | 自己株式立会外買付取引（ToSTNeT-3）による自己株式買付の結果に関するお知らせ |
| 20240826 | 16:00 | 日ヒューム | 自己株式立会外買付取引（ToSTNeT-3）による自己株式買付に関するお知らせ |
| 20240809 | 14:00 | 日ヒューム | 2025年3月期第1四半期決算短信〔日本基準〕（連結） |
| 20240805 | 14:00 | 日ヒューム | 自己株式の取得状況に関するお知らせ |
| 20240730 | 11:00 | 日ヒューム | 自己株式立会外買付取引（ToSTNeT-3）による自己株式買付の結果に関するお知らせ |
| 20240729 | 16:00 | 日ヒューム | 自己株式立会外買付取引（ToSTNeT-3）による自己株式買付に関するお知らせ |
| 20240716 | 14:00 | 日ヒューム | 自己株式の取得状況に関するお知らせ |
| 20240610 | 14:00 | 日ヒューム | 自己株式の取得状況に関するお知らせ |
| 20240524 | 14:00 | 日ヒューム | 自己株式の取得に係る事項の決定に関するお知らせ |
| 20240509 | 14:00 | 日ヒューム | 2024年3月期決算短信〔日本基準〕（連結） |
| 20240426 | 14:00 | 日ヒューム | 定款一部変更に関するお知らせ |
| 20240426 | 14:00 | 日ヒューム | 役員の異動に関するお知らせ |
| 20240221 | 14:00 | 日ヒューム | 業績予想の修正に関するお知らせ（上方修正） |
| 20240209 | 14:00 | 日ヒューム | 2024年3月期第3四半期決算短信〔日本基準〕（連結） |
| 20240129 | 14:00 | 日ヒューム | 自己株式の取得状況および取得終了に関するお知らせ |
| 20240115 | 14:00 | 日ヒューム | 自己株式の取得状況に関するお知らせ |
| 20240115 | 14:00 | 日ヒューム | プライム市場上場維持基準への適合に関するお知らせ |
EDINEt更新情報
企業サイト更新情報
| code | cate | site_title | modified |
|---|---|---|---|
| 5262 | 1 | 日本ヒューム株式会社 | 2024-10-23 11:23:37 |
| 5262 | 2 | 2024年09月30日IR自己株式の取得状況および取得終了に関するお知らせ | 2024-09-30 22:30:49 |
| 5262 | 2 | 2024年09月02日IR自己株式の取得状況に関するお知らせ | 2024-09-02 23:30:27 |
| 5262 | 2 | 2024年08月27日IR自己株式立会外買付取引（ToSTNeT-3）による自己株式買付の結果に関するお知らせ | 2024-08-27 17:29:34 |
| 5262 | 2 | 2024年08月26日IRConsolidated Quarterly Financial Results for the Three Months Ended June 30, 2024 [Japanese GAAP] | 2024-08-26 16:30:07 |
| 5262 | 2 | 2024年08月26日IR自己株式立会外買付取引（ToSTNeT-3）による自己株式買付に関するお知らせ | 2024-08-26 16:30:06 |
| 5262 | 2 | 2024年08月09日IR2025年3月期 第1四半期決算短信〔日本基準〕（連結） | 2024-08-20 22:31:44 |
| 5262 | 2 | 2024年08月05日IR自己株式の取得状況に関するお知らせ | 2024-08-05 15:29:40 |
| 5262 | 2 | 2024年07月30日IR自己株式立会外買付取引（ToSTNeT-3）による自己株式買付の結果に関するお知らせ | 2024-07-30 20:29:55 |
| 5262 | 2 | 2024年07月29日IR自己株式立会外買付取引（ToSTNeT-3）による自己株式買付に関するお知らせ | 2024-07-29 19:31:04 |