5070--ドラフト-【建設業】【オフィス内装】内装の企画から設計、施工までを手がける
売上高:107020-当期純利益:5160-総資産:74650-時価:5353078----Yahoo

intdate初値高値安値終値出来高前日比価格比終/初値出来比upvper_pp_15率10率MAX乖離MIN乖離
2025031052954152354027,10013102%102%90%99%102%107%85%102%
2025031153653852853221,500-899%99%79%100%103%108%84%101%
2025031253253652853115,200-1100%100%71%▼▼101%104%109%84%101%
2025031352853552653528,4004101%101%187%100%107%106%84%102%
202503145345355285357,2000100%100%25%--102%107%105%84%102%
2025031753555253554733,90012102%102%471%100%105%103%88%104%
202503185475545475496,7002100%100%20%▲▲100%104%101%94%104%
202503195515545505506,6001100%100%99%▲▲▲103%103%97%95%104%
2025032155457455457132,40021104%103%491%▲▲▲▲101%101%94%98%108%
202503245715775715759,5004101%101%29%▲▲▲▲▲101%101%95%100%109%
2025032557157657157413,600-1100%101%143%99%99%95%100%109%
2025032657457756957012,900-499%99%95%▼▼100%99%95%99%108%
2025032757057857057216,4002100%100%127%101%98%95%99%109%
2025032857258857057615,9004101%101%97%▲▲100%98%96%100%109%
2025033156857156256810,400-899%100%65%99%93%97%99%108%
2025040156857056356412,900-499%99%124%▼▼100%88%99%98%107%
202504025645685615635,300-1100%100%41%▼▼▼101%94%101%98%107%
2025040355155954055719,700-699%101%372%▼▼▼▼98%96%103%97%106%
2025040454054850852757,100-3095%98%290%▼▼▼▼▼102%110%114%91%100%
2025040849150049049916,100-2895%102%28%▼▼▼▼▼▼98%108%115%87%100%
2025040949949948749017,200-998%98%107%▼▼▼▼▼▼▼99%102%110%85%100%
2025041052652648752022,50030106%99%131%103%106%114%90%106%
202504115055204985206,2000100%103%28%--103%102%110%90%106%
2025041452454752453814,80018103%103%239%100%101%107%93%110%
202504155365415325389,4000100%100%64%--100%101%107%93%110%
2025041653856452153776,200-1100%100%811%101%102%109%93%110%
202504175305385285359,700-2100%101%13%▼▼99%101%107%93%109%
202504185385405355356,0000100%99%62%--100%101%107%93%109%
202504215405405355393,9004101%100%65%101%101%106%94%110%
202504225395425385428,7003101%101%223%▲▲100%101%106%94%111%
202504235445455385436,1001100%100%70%▲▲▲100%103%106%94%111%
202504245425435355438,3000100%100%136%--99%102%100%94%111%
2025042554554653653817,000-599%99%205%100%105%100%93%110%
2025042854554653954511,6007101%100%68%101%106%100%96%111%
2025043054455254255120,1006101%101%173%▲▲101%105%99%98%112%
2025050155155954955811,3007101%101%56%▲▲▲100%103%98%99%114%
202505025555575535532,200-599%100%19%102%103%97%99%113%
2025050755957055657081,70017103%102%3714%101%100%95%100%116%
2025050857357956457610,5006101%101%13%▲▲99%94%94%100%118%
2025050957658356756920,800-799%99%198%101%95%95%99%116%
2025051257057455757427,2005101%101%131%100%94%95%100%110%
2025051357459556757265,900-2100%100%242%99%99%100%99%110%
20250514546554530543115,400-2995%99%175%▼▼99%99%100%94%101%
2025051554354453753818,400-599%99%16%▼▼▼100%100%101%93%101%
2025051653854653553920,3001100%100%110%100%100%101%94%101%
2025051954154453754215,2003101%100%75%▲▲99%100%100%94%101%
202505205425425375398,900-399%99%59%99%99%100%94%101%
202505215395415365367,600-399%99%85%▼▼100%100%100%93%100%
2025052253654253453811,4002100%100%150%101%100%99%93%100%
202505235385445385437,9005101%101%69%▲▲98%100%0%94%101%
2025052654054053053128,300-1298%98%358%101%101%0%92%100%
202505275315415315345,8003101%101%20%99%101%0%93%101%
2025052853853953053110,100-399%99%174%102%102%0%92%100%
2025052953154253053920,4008102%102%202%99%100%0%94%102%
2025053053853853053511,000-499%99%54%101%101%0%93%101%
2025060253053953053616,3001100%101%148%101%99%0%93%101%
202506035365445365446,5008101%101%40%▲▲99%0%0%94%102%
2025060454354553953922,900-599%99%352%99%0%0%94%102%
2025060553954353653615,800-399%99%69%▼▼99%0%0%93%101%
202506065365365315337,400-399%99%47%▼▼▼%%%93%100%

信用取引情報

thedateshortlong一般信用売残一般信用買残制度信用売残制度信用買残
2025-05-304,500224,7000160,0004,50064,700
2025-05-234,800213,7000158,8004,80054,900
2025-05-165,300208,3000159,5005,30048,800
2025-05-093,100256,9000187,2003,10069,700
2025-05-024,100185,7000123,3004,10062,400
2025-04-254,600181,4000116,2004,60065,200
2025-04-183,400180,5000115,6003,40064,900
2025-04-112,900177,7000116,9002,90060,800
2025-04-043,000243,0000160,1003,00082,900
2025-03-283,200260,9000171,5003,20089,400
2025-03-213,500264,8000173,6003,50091,200
2025-03-143,200238,1000157,4003,20080,700
2025-03-073,100240,7000156,0003,10084,700
2025-02-282,400252,0000153,0002,40099,000
2025-02-212,700237,1000135,9002,700101,200
2025-02-149,600240,7000121,9009,600118,800
2025-02-072,000227,1000118,6002,000108,500
2025-01-314,000232,0000116,3004,000115,700
2025-01-245,300230,0000112,6005,300117,400
2025-01-176,500232,9000112,2006,500120,700
2025-01-105,100228,7000108,4005,100120,300
2024-12-2710,400217,5000108,40010,400109,100
2024-12-2018,200218,8000104,40018,200114,400
2024-12-138,700240,8000122,7008,700118,100
2024-12-065,800256,2000120,0005,800136,200
2024-11-293,800234,4000121,0003,800113,400
2024-11-223,100263,0000142,0003,100121,000
2024-11-156,300284,3000165,4006,300118,900
2024-11-083,600281,5000171,4003,600110,100
2024-11-012,200271,3000160,2002,200111,100
2024-10-252,400283,3000157,6002,400125,700
2024-10-182,500283,1000162,9002,500120,200
2024-10-112,200286,9000161,0002,200125,900
2024-10-044,300291,2000167,3004,300123,900
2024-09-271,700275,2000135,2001,700140,000
2024-09-203,000260,8000120,5003,000140,300
2024-09-133,500262,7000117,8003,500144,900
2024-09-064,200352,7000171,5004,200181,200
2024-08-304,900352,7000177,4004,900175,300
2024-08-235,700370,4000177,9005,700192,500
2024-08-167,300388,3000176,1007,300212,200
2024-08-093,700392,8000158,8003,700234,000
2024-08-021,500459,3000168,9001,500290,400
2024-07-262,100470,8000181,6002,100289,200
2024-07-191,900458,5000178,4001,900280,100
2024-07-122,300445,6000176,7002,300268,900
2024-07-054,200441,8000171,7004,200270,100
2024-06-282,700435,0000165,0002,700270,000
2024-06-214,100441,5000168,5004,100273,000
2024-06-143,700464,0000173,1003,700290,900
2024-06-073,900472,4000167,6003,900304,800
2024-05-314,300485,4000167,4004,300318,000
2024-05-244,800502,0000166,6004,800335,400
2024-05-175,300491,5000161,1005,300330,400
2024-05-104,900502,4000163,2004,900339,200
2024-05-024,400481,6000157,0004,400324,600
2024-04-266,400477,2000155,3006,400321,900
2024-04-197,400481,6000155,2007,400326,400
2024-04-127,800488,5000154,3007,800334,200
2024-04-058,800493,4000157,0008,800336,400
2024-03-298,000505,7000159,7008,000346,000
2024-03-229,200498,2000153,1009,200345,100
2024-03-1511,500490,0000150,00011,500340,000
2024-03-0818,200505,4000163,00018,200342,400
2024-03-0124,700490,2000155,10024,700335,100
2024-02-2231,000470,2000146,00031,000324,200
2024-02-1631,800454,1000141,30031,800312,800
2024-02-0924,400470,3000152,50024,400317,800
2024-02-0224,300437,2000143,50024,300293,700
2024-01-2630,900425,5000131,20030,900294,300
2024-01-1939,400386,4000115,00039,400271,400
2024-01-1246,400333,800097,20046,400236,600

機関空売り情報

TDnet更新情報

EDINEt更新情報

企業サイト更新情報