4972--綜研化学-【化学】【粘着剤】化成品液晶表示装置向けで高シェア
売上高:413180-当期純利益:26290-総資産:505820-時価:12391900----Yahoo

intdate初値高値安値終値出来高前日比価格比終/初値出来比upvper_pp_15率10率MAX乖離MIN乖離
202503103,1953,2153,1403,14022,900-3099%98%87%▼▼▼101%103%108%89%102%
202503113,1153,1603,0303,15532,00015100%101%140%100%104%107%89%103%
202503123,1153,1403,1103,11021,300-4599%100%67%100%104%51%88%101%
202503133,1403,1603,1203,14514,50035101%100%68%101%106%49%89%101%
202503143,1453,2103,1353,17518,60030101%101%128%▲▲100%104%49%90%102%
202503173,2003,2753,2003,21522,90040101%100%123%▲▲▲100%104%47%91%103%
202503183,2403,2703,2253,2559,80040101%100%43%▲▲▲▲101%104%46%92%105%
202503193,2353,3153,2353,28023,40025101%101%239%▲▲▲▲▲100%100%43%93%105%
202503213,3353,3553,3103,32529,00045101%100%124%▲▲▲▲▲▲99%99%43%94%107%
202503243,3703,4003,3053,33560,30010100%99%208%▲▲▲▲▲▲▲101%48%44%97%107%
202503253,3503,3903,3403,37020,00035101%101%33%▲▲▲▲▲▲▲▲99%46%43%100%108%
202503263,3953,4053,3353,35034,300-2099%99%172%99%46%44%99%108%
202503273,3703,3703,3053,34530,400-5100%99%89%▼▼101%95%92%99%108%
202503281,5941,6251,5941,60855,400-1,73748%101%182%▼▼▼99%94%96%48%100%
202503311,5681,5811,5421,54770,100-6196%99%127%▼▼▼▼101%88%98%46%100%
202504011,5471,5641,5111,55534,3008101%101%49%97%88%97%46%101%
202504021,5591,5601,5151,51871,900-3798%97%210%102%97%105%45%100%
202504031,4391,4731,4301,47380,000-4597%102%111%▼▼98%99%108%44%100%
202504041,4001,4161,3151,367159,900-10693%98%200%▼▼▼103%106%114%41%100%
202504081,3311,3801,3301,36860,4001100%103%38%95%107%113%41%100%
202504091,3381,3411,2451,277398,200-9193%95%659%97%100%106%38%100%
202504101,4271,4271,3301,389123,200112109%97%31%103%108%114%41%109%
202504111,3411,3841,3311,38336,300-6100%103%29%100%102%109%41%108%
202504141,4131,4231,3941,40735,20024102%100%97%100%102%109%42%110%
202504151,4211,4361,4111,42616,00019101%100%45%▲▲99%102%109%42%112%
202504161,4261,4301,4071,41425,800-1299%99%161%101%103%109%42%111%
202504171,4261,4481,4241,44224,40028102%101%95%100%102%107%43%113%
202504181,4451,4581,4421,44820,2006100%100%83%▲▲99%101%107%43%113%
202504211,4551,4701,4331,43824,000-1099%99%119%102%105%108%43%113%
202504221,4341,4581,4341,45819,40020101%102%81%100%103%106%43%114%
202504231,4671,4841,4541,47130,70013101%100%158%▲▲99%103%105%44%115%
202504241,4731,4811,4581,46021,900-1199%99%71%100%102%106%44%114%
202504251,4631,4751,4611,46520,6005100%100%94%101%101%105%91%115%
202504281,4901,5101,4851,50941,20044103%101%200%▲▲100%99%104%97%118%
202504301,5111,5181,4941,51533,4006100%100%81%▲▲▲99%99%104%97%119%
202505011,5071,5081,4811,49942,200-1699%99%126%100%102%105%99%117%
202505021,4911,5031,4781,48941,100-1099%100%97%▼▼101%104%106%98%117%
202505071,4821,5121,4781,50239,50013101%101%96%99%104%105%99%118%
202505081,4961,5001,4771,48628,000-1699%99%71%100%104%106%98%116%
202505091,4871,5061,4861,48729,0001100%100%104%102%103%105%98%116%
202505121,5021,5301,4941,52638,70039103%102%133%▲▲99%100%102%100%110%
202505131,5451,5541,5191,53538,3009101%99%99%▲▲▲101%97%102%100%111%
202505141,5351,5501,5181,55050,30015101%101%131%▲▲▲▲98%98%102%100%110%
202505151,5411,5421,4521,51278,000-3898%98%155%106%103%107%98%107%
202505161,4601,5511,4321,543143,70031102%106%184%99%101%102%100%109%
202505191,5031,5101,4851,48946,100-5497%99%32%100%103%101%96%104%
202505201,4951,5081,4921,49324,5004100%100%53%101%105%101%96%104%
202505211,4901,5121,4901,51027,40017101%101%112%▲▲99%104%99%97%105%
202505221,5101,5171,4901,49029,900-2099%99%109%102%105%100%96%102%
202505231,4911,5401,4911,52528,30035102%102%95%100%102%0%98%104%
202505261,5381,5591,5351,54130,90016101%100%109%▲▲102%102%0%99%106%
202505271,5421,5711,5381,57133,30030102%102%108%▲▲▲99%97%0%100%107%
202505281,5721,5811,5481,55030,700-2199%99%92%101%97%0%99%104%
202505291,5531,5771,5531,56622,20016101%101%72%101%97%0%100%105%
202505301,5581,5731,5531,56924,6003100%101%111%▲▲97%95%0%100%106%
202506021,5691,5761,5291,52935,000-4097%97%142%98%98%0%97%103%
202506031,5281,5281,4921,50034,400-2998%98%98%▼▼100%0%0%95%101%
202506041,5151,5151,5011,5099,0009101%100%26%99%0%0%96%102%
202506051,5151,5151,4911,49814,000-1199%99%156%100%0%0%95%101%
202506061,4981,5081,4931,4939,100-5100%100%65%▼▼%%%95%100%

信用取引情報

thedateshortlong一般信用売残一般信用買残制度信用売残制度信用買残
2025-05-300297,8000112,3000185,500
2025-05-230300,6000113,3000187,300
2025-05-160314,9000117,3000197,600
2025-05-090319,5000117,5000202,000
2025-05-020315,3000116,1000199,200
2025-04-250317,0000118,4000198,600
2025-04-180325,5000123,5000202,000
2025-04-110317,3000112,2000205,100
2025-04-040359,4000133,4000226,000
2025-03-28100382,400100140,3000242,100
2025-03-210192,500074,5000118,000
2025-03-140189,000071,0000118,000
2025-03-070113,500059,500054,000
2025-02-280107,300053,200054,100
2025-02-210111,400054,400057,000
2025-02-140200,3000139,300061,000
2025-02-070196,6000130,300066,300
2025-01-310156,5000106,200050,300
2025-01-240156,4000107,300049,100
2025-01-170150,5000104,300046,200
2025-01-100152,2000105,600046,600
2024-12-270150,4000107,600042,800
2024-12-20100152,500100110,600041,900
2024-12-130150,3000110,400039,900
2024-12-060177,6000107,700069,900
2024-11-290174,2000106,000068,200
2024-11-220176,4000105,000071,400
2024-11-150179,8000105,100074,700
2024-11-080189,5000106,200083,300
2024-11-010160,6000104,500056,100
2024-10-250143,800092,400051,400
2024-10-180149,600096,800052,800
2024-10-11100159,500100101,600057,900
2024-10-040153,700093,800059,900
2024-09-270158,700099,600059,100
2024-09-200160,3000100,700059,600
2024-09-130163,8000102,400061,400
2024-09-060168,6000103,700064,900
2024-08-30100174,40010099,400075,000
2024-08-23100177,100100107,500069,600
2024-08-16100162,50010056,0000106,500
2024-08-09100173,50010057,1000116,400
2024-08-020140,400051,500088,900
2024-07-260148,700053,800094,900
2024-07-190158,000055,4000102,600
2024-07-120151,800052,600099,200
2024-07-050147,900051,500096,400
2024-06-280149,000050,600098,400
2024-06-210149,700048,7000101,000
2024-06-140147,200049,400097,800
2024-06-070149,800050,400099,400
2024-05-310149,200047,7000101,500
2024-05-240150,700049,1000101,600
2024-05-170150,800048,4000102,400
2024-05-100152,700062,100090,600
2024-05-020149,400060,200089,200
2024-04-26100147,10010057,400089,700
2024-04-19100157,80010057,1000100,700
2024-04-120139,400038,1000101,300
2024-04-050134,400036,500097,900
2024-03-290140,100037,6000102,500
2024-03-220146,100040,3000105,800
2024-03-150132,300033,300099,000
2024-03-080277,1000175,2000101,900
2024-03-01300272,800300174,000098,800
2024-02-220248,7000175,700073,000
2024-02-160262,3000194,800067,500
2024-02-090348,2000300,100048,100
2024-02-020417,5000363,000054,500
2024-01-260423,4000364,300059,100
2024-01-190435,0000371,500063,500
2024-01-120523,9000412,8000111,100

機関空売り情報

TDnet更新情報

報告日strtime銘柄タイトル
2025052816:00綜研化学 2025年3月期 決算説明会資料
2025051515:33綜研化学 2025年3月期決算短信〔日本基準〕(連結)
2025041615:30綜研化学 役員の異動に関するお知らせ
2025031416:30綜研化学 執行役員の選任及び人事異動に関するお知らせ
2025021815:30綜研化学 株式分割および株式分割に伴う定款の一部変更に関するお知らせ
2025021815:30綜研化学 配当予想の修正(増配)に関するお知らせ
2025021815:30綜研化学 連結子会社の減資に関するお知らせ
2025020515:30綜研化学 2025年3月期 第3四半期決算短信〔日本基準〕(連結)
2024112816:00綜研化学 2025年3月期第2四半期決算説明会資料
2024110515:30綜研化学 通期業績予想の修正に関するお知らせ
2024110515:30綜研化学 2025年3月期 第2四半期(中間期)決算短信〔日本基準〕(連結)
2024101615:40綜研化学 人事異動に関するお知らせ
2024091315:00綜研化学 執行役員の異動および組織改編に関するお知らせ
2024080615:00綜研化学 譲渡制限付株式報酬としての自己株式の処分の払込完了に関するお知らせ
2024080515:00綜研化学 2025年3月期第1四半期決算短信〔日本基準〕(連結)
2024080515:00綜研化学 2025年3月期第2四半期(累計)業績予想の修正に関するお知らせ
2024071715:00綜研化学 譲渡制限付株式報酬としての自己株式の処分に関するお知らせ
2024062614:00綜研化学 取締役の異動及び人事異動に関するお知らせ
2024061415:00綜研化学 ランサムウェア被害の発生について(第四報)
2024052915:30綜研化学 2024年3月期決算説明会資料
2024041715:00綜研化学 代表取締役、取締役及び執行役員の異動に関するお知らせ
2024031515:00綜研化学 配当予想の修正(増配)に関するお知らせ
2024030516:00綜研化学 ランサムウェア被害の発生について(第三報)
2024022115:00綜研化学 執行役員の選任及び人事異動に関するお知らせ
2024020515:00綜研化学 2024年3月期 第3四半期決算短信〔日本基準〕(連結)
2024011616:00綜研化学 ランサムウェア被害の発生について(第二報)
2024011015:00綜研化学 ランサムウェア被害の発生について

EDINEt更新情報

docIDdocType報告日時企業名提出者報告書
S100VFC73502025-03-21 15:30綜研化学株式会社E INK HOLDINGS INC.大量保有報告書
S100U62M3502024-08-07 14:08綜研化学株式会社三井住友DSアセットマネジメント株式会社変更報告書(特例対象株券等)

企業サイト更新情報