4968--荒川化-【化学】【松ヤニ化学】製紙用薬品や印刷用インキ樹脂
売上高:722220-当期純利益:-10420-総資産:1254180-時価:22118720----Yahoo

intdate初値高値安値終値出来高前日比価格比終/初値出来比upvper_pp_15率10率MAX乖離MIN乖離
202503101,1961,2011,1771,19114,1000100%100%78%--97%100%101%99%106%
202503111,1911,1991,1601,16014,900-3197%97%106%101%103%104%96%103%
202503121,1611,1791,1611,17012,90010101%101%87%101%102%99%97%104%
202503131,1751,1961,1691,1819,50011101%101%74%▲▲101%102%93%98%105%
202503141,1811,1991,1811,19624,30015101%101%256%▲▲▲98%100%91%99%106%
202503171,2101,2101,1831,18717,800-999%98%73%101%100%92%99%105%
202503181,1851,1991,1831,19316,5006101%101%93%100%100%88%99%106%
202503191,1931,2021,1911,1988,6005100%100%52%▲▲101%101%87%100%106%
202503211,1961,2041,1831,20424,8006101%101%288%▲▲▲98%100%86%100%107%
202503241,2061,2071,1851,18514,700-1998%98%59%99%97%88%98%105%
202503251,1911,1941,1751,17811,500-799%99%78%▼▼102%93%91%98%104%
202503261,1801,2001,1781,19825,50020102%102%222%101%92%89%100%106%
202503271,1981,2051,1701,20533,1007101%101%130%▲▲101%95%93%100%106%
202503281,1511,1871,1511,16036,400-4596%101%110%97%92%94%96%102%
202503311,1361,1361,1011,10127,600-5995%97%76%▼▼100%89%97%91%100%
202504011,1051,1171,1021,10215,2001100%100%55%99%88%97%91%100%
202504021,1031,1031,0861,08816,600-1499%99%109%99%94%101%90%100%
202504031,0581,0621,0381,04630,400-4296%99%183%▼▼96%97%104%87%100%
202504041,0251,02596097964,300-6794%96%212%▼▼▼104%107%114%81%100%
2025040893598393597134,400-899%104%53%▼▼▼▼97%105%112%81%100%
2025040995796092392743,000-4495%97%125%▼▼▼▼▼100%101%108%77%100%
202504101,0001,00698299530,90068107%100%72%102%102%111%83%107%
202504119801,00995299625,7001100%102%83%▲▲99%103%108%83%107%
202504141,0081,0119951,00115,3005101%99%60%▲▲▲100%102%108%83%108%
202504151,0131,0251,0001,00817,8007101%100%116%▲▲▲▲98%103%110%84%109%
202504161,0141,01499399322,300-1599%98%125%100%108%113%82%107%
202504179921,00298599610,9003100%100%49%103%107%114%83%107%
202504181,0011,0391,0011,03623,00040104%103%211%▲▲99%101%110%86%112%
202504211,0421,0471,0281,03613,9000100%99%60%--100%103%110%86%112%
202504221,0421,0571,0361,04517,6009101%100%127%101%101%108%87%113%
202504231,0601,0721,0551,06820,70023102%101%118%▲▲99%100%107%89%115%
202504241,0641,0641,0441,05311,200-1599%99%54%100%99%108%87%114%
202504251,0541,0601,0521,0538,3000100%100%74%--102%100%108%91%114%
202504281,0531,0691,0491,06920,40016102%102%246%100%98%107%97%115%
202504301,0661,0661,0451,06216,500-799%100%81%99%102%108%96%115%
202505011,0531,0531,0391,04418,000-1898%99%109%▼▼99%104%107%96%113%
202505021,0441,0551,0291,03515,900-999%99%88%▼▼▼101%105%108%97%112%
202505071,0351,0511,0211,04824,20013101%101%152%101%105%107%98%113%
202505081,0391,0511,0271,04816,6000100%101%69%--102%103%106%98%113%
202505091,0541,0761,0541,07518,10027103%102%109%100%104%103%100%116%
202505121,0801,0941,0711,08515,20010101%100%84%▲▲99%104%102%100%109%
202505131,0981,1001,0841,08919,9004100%99%131%▲▲▲96%104%101%100%110%
202505141,1001,1101,0151,06166,800-2897%96%336%103%105%105%97%107%
202505151,0621,1061,0621,09049,70029103%103%74%103%102%102%100%110%
202505161,0901,1201,0851,11948,30029103%103%97%▲▲102%98%97%100%113%
202505191,1201,1481,1141,14167,40022102%102%140%▲▲▲97%96%94%100%115%
202505201,1461,1511,1101,11643,400-2598%97%64%100%99%96%98%108%
202505211,1121,1251,1051,11436,900-2100%100%85%▼▼99%101%98%98%108%
202505221,0971,1131,0901,09021,300-2498%99%58%▼▼▼100%102%98%96%105%
202505231,0961,1121,0961,10112,80011101%100%60%99%101%0%96%106%
202505261,1101,1181,0961,10020,100-1100%99%157%99%100%0%96%106%
202505271,1201,1241,1051,10619,8006101%99%99%99%97%0%97%107%
202505281,1191,1251,1091,11123,4005100%99%118%▲▲100%97%0%97%107%
202505291,1101,1141,1021,11321,4002100%100%91%▲▲▲100%96%0%98%108%
202505301,1111,1191,1081,11618,4003100%100%86%▲▲▲▲98%97%0%98%108%
202506021,1061,1201,0831,08946,300-2798%98%252%99%98%0%95%105%
202506031,0951,0951,0801,08225,000-799%99%54%▼▼99%0%0%95%103%
202506041,0801,0871,0651,07224,700-1099%99%99%▼▼▼100%0%0%94%102%
202506051,0651,0791,0651,07025,100-2100%100%102%▼▼▼▼100%0%0%94%101%
202506061,0681,0771,0661,07116,4001100%100%65%%%%94%101%

信用取引情報

thedateshortlong一般信用売残一般信用買残制度信用売残制度信用買残
2025-05-301,700105,80030091,4001,40014,400
2025-05-231,60097,10040083,2001,20013,900
2025-05-162,20064,60030048,7001,90015,900
2025-05-0980031,10040017,40040013,700
2025-05-0260032,50020018,30040014,200
2025-04-2560034,80020021,00040013,800
2025-04-1840030,30020018,30020012,000
2025-04-112,00034,80020019,0001,80015,800
2025-04-0420045,200023,30020021,900
2025-03-28037,600020,700016,900
2025-03-2130031,600019,80030011,800
2025-03-1410030,900017,20010013,700
2025-03-0720030,100016,70020013,400
2025-02-2820031,800019,30020012,500
2025-02-2140032,900018,60040014,300
2025-02-141,40036,400023,0001,40013,400
2025-02-073,30033,000018,5003,30014,500
2025-01-311,20030,400015,8001,20014,600
2025-01-2440031,400016,50040014,900
2025-01-1770036,600018,60070018,000
2025-01-1020037,900017,90020020,000
2024-12-2780026,800013,30080013,500
2024-12-2060032,700014,20060018,500
2024-12-1330035,300016,00030019,300
2024-12-0620033,200015,40020017,800
2024-11-291,90050,400030,1001,90020,300
2024-11-222,80050,600030,2002,80020,400
2024-11-155,40052,100031,5005,40020,600
2024-11-085,200142,1000120,6005,20021,500
2024-11-015,400129,9000113,9005,40016,000
2024-10-253,000115,400098,9003,00016,500
2024-10-183,900151,5000133,4003,90018,100
2024-10-111,800149,8000131,7001,80018,100
2024-10-04800159,6000142,30080017,300
2024-09-273,200167,9000149,8003,20018,100
2024-09-20600171,2000148,00060023,200
2024-09-13800172,0000149,30080022,700
2024-09-061,100176,5000151,5001,10025,000
2024-08-301,000180,2000153,1001,00027,100
2024-08-232,100157,900200129,6001,90028,300
2024-08-1660080,100064,40060015,700
2024-08-091,00055,800038,1001,00017,700
2024-08-024,00035,200020,1004,00015,100
2024-07-261,00032,700019,0001,00013,700
2024-07-191,80036,500020,2001,80016,300
2024-07-1280046,700026,50080020,200
2024-07-0560040,600023,00060017,600
2024-06-281,20049,900034,5001,20015,400
2024-06-2130058,100040,50030017,600
2024-06-14065,900047,300018,600
2024-06-07061,500045,700015,800
2024-05-31070,100049,100021,000
2024-05-2420077,900049,50020028,400
2024-05-172,20073,600036,9002,20036,700
2024-05-102,900114,500074,0002,90040,500
2024-05-022,700113,300072,9002,70040,400
2024-04-263,100113,700073,5003,10040,200
2024-04-192,900111,100070,2002,90040,900
2024-04-123,800108,700067,3003,80041,400
2024-04-054,000108,200067,5004,00040,700
2024-03-294,100109,500068,3004,10041,200
2024-03-226,100105,700066,9006,10038,800
2024-03-158,500103,600066,7008,50036,900
2024-03-086,700102,000065,3006,70036,700
2024-03-016,700103,000065,4006,70037,600
2024-02-227,700102,500064,9007,70037,600
2024-02-168,60095,600057,1008,60038,500
2024-02-097,400101,500057,2007,40044,300
2024-02-028,10098,80010056,8008,00042,000
2024-01-267,20054,10010010,5007,10043,600
2024-01-196,30048,00020011,1006,10036,900
2024-01-124,40046,10020010,3004,20035,800

機関空売り情報

TDnet更新情報

報告日strtime銘柄タイトル
2025051415:00荒川化学 2025年3月期 決算短信〔日本基準〕(連結)
2025051415:00荒川化学 2025年3月期 決算 DATABOOK
2025051415:00荒川化学 特別利益の発生に関するお知らせ
2025051415:00荒川化学 剰余金の配当(増配)に関するお知らせ
2025051415:00荒川化学 役員の異動(退任)に関するお知らせ
2025022815:00荒川化学 株式会社ガルデリアとの資本業務提携に関するお知らせ
2025020515:00荒川化学 2025年3月期 第3四半期決算短信〔日本基準〕(連結)
2025020515:00荒川化学 2025年3月期 第3四半期決算 DATABOOK
2025020413:00荒川化学 機構改革および人事異動のお知らせ
2024121215:30荒川化学 第6回国内無担保普通社債の発行に関するお知らせ
2024110515:00荒川化学 2025年3月期 第2四半期(中間期)決算短信〔日本基準〕(連結)
2024110515:00荒川化学 2025年3月期 中間決算 DATABOOK
2024110515:00荒川化学 2025年3月期第2四半期(中間期)連結業績予想と実績との差異および通期業績予想の修正ならびに個別決算における特別損失計上に関するお知らせ
2024080215:00荒川化学 2025年3月期 第1四半期決算短信〔日本基準〕(連結)
2024080215:00荒川化学 DATABOOK 2025年3月期 第1四半期決算
2024080215:00荒川化学 業績予想の修正に関するお知らせ
2024051415:30荒川化学 2024年3月期 決算短信〔日本基準〕(連結)
2024051415:30荒川化学 DATABOOK 2024年3月期決算
2024051415:30荒川化学 特別損失の計上および2024年3月期通期連結業績予想と実績との差異に関するお知らせ
2024051415:30荒川化学 役員の異動に関するお知らせ
2024051415:30荒川化学 第5次中期5ヵ年経営実行計画(2021~2025年度)の見直しについて
2024032615:00荒川化学 固定資産の譲渡に関するお知らせ
2024020515:00荒川化学 2024年3月期 第3四半期決算短信〔日本基準〕(連結)
2024020515:00荒川化学 DATABOOK 2024年3月期 第3四半期決算
2024020515:00荒川化学 業績予想の修正に関するお知らせ
2024020513:00荒川化学 代表取締役の異動に関するお知らせ
2024020513:00荒川化学 人事異動のお知らせ

EDINEt更新情報

docIDdocType報告日時企業名提出者報告書
S100U3JY3502024-07-29 11:16荒川化学工業株式会社株式会社三菱UFJフィナンシャル・グループ変更報告書(特例対象株券等)

企業サイト更新情報

codecatesite_titlemodified
49681 荒川化学工業株式会社2025-06-07 20:21:28