株式銘柄のスクリーニング「kabuu」(4968--荒川化)

intdate	初値	高値	安値	終値	出来高	前日比	価格比	終/初値	出来比	upv	per_pp_1	5率	10率	MAX乖離	MIN乖離
20250310	1,196	1,201	1,177	1,191	14,100	0	100%	100%	78%	--	97%	100%	101%	99%	106%
20250311	1,191	1,199	1,160	1,160	14,900	-31	97%	97%	106%	▼	101%	103%	104%	96%	103%
20250312	1,161	1,179	1,161	1,170	12,900	10	101%	101%	87%	▲	101%	102%	99%	97%	104%
20250313	1,175	1,196	1,169	1,181	9,500	11	101%	101%	74%	▲▲	101%	102%	93%	98%	105%
20250314	1,181	1,199	1,181	1,196	24,300	15	101%	101%	256%	▲▲▲	98%	100%	91%	99%	106%
20250317	1,210	1,210	1,183	1,187	17,800	-9	99%	98%	73%	▼	101%	100%	92%	99%	105%
20250318	1,185	1,199	1,183	1,193	16,500	6	101%	101%	93%	▲	100%	100%	88%	99%	106%
20250319	1,193	1,202	1,191	1,198	8,600	5	100%	100%	52%	▲▲	101%	101%	87%	100%	106%
20250321	1,196	1,204	1,183	1,204	24,800	6	101%	101%	288%	▲▲▲	98%	100%	86%	100%	107%
20250324	1,206	1,207	1,185	1,185	14,700	-19	98%	98%	59%	▼	99%	97%	88%	98%	105%
20250325	1,191	1,194	1,175	1,178	11,500	-7	99%	99%	78%	▼▼	102%	93%	91%	98%	104%
20250326	1,180	1,200	1,178	1,198	25,500	20	102%	102%	222%	▲	101%	92%	89%	100%	106%
20250327	1,198	1,205	1,170	1,205	33,100	7	101%	101%	130%	▲▲	101%	95%	93%	100%	106%
20250328	1,151	1,187	1,151	1,160	36,400	-45	96%	101%	110%	▼	97%	92%	94%	96%	102%
20250331	1,136	1,136	1,101	1,101	27,600	-59	95%	97%	76%	▼▼	100%	89%	97%	91%	100%
20250401	1,105	1,117	1,102	1,102	15,200	1	100%	100%	55%	▲	99%	88%	97%	91%	100%
20250402	1,103	1,103	1,086	1,088	16,600	-14	99%	99%	109%	▼	99%	94%	101%	90%	100%
20250403	1,058	1,062	1,038	1,046	30,400	-42	96%	99%	183%	▼▼	96%	97%	104%	87%	100%
20250404	1,025	1,025	960	979	64,300	-67	94%	96%	212%	▼▼▼	104%	107%	114%	81%	100%
20250408	935	983	935	971	34,400	-8	99%	104%	53%	▼▼▼▼	97%	105%	112%	81%	100%
20250409	957	960	923	927	43,000	-44	95%	97%	125%	▼▼▼▼▼	100%	101%	108%	77%	100%
20250410	1,000	1,006	982	995	30,900	68	107%	100%	72%	▲	102%	102%	111%	83%	107%
20250411	980	1,009	952	996	25,700	1	100%	102%	83%	▲▲	99%	103%	108%	83%	107%
20250414	1,008	1,011	995	1,001	15,300	5	101%	99%	60%	▲▲▲	100%	102%	108%	83%	108%
20250415	1,013	1,025	1,000	1,008	17,800	7	101%	100%	116%	▲▲▲▲	98%	103%	110%	84%	109%
20250416	1,014	1,014	993	993	22,300	-15	99%	98%	125%	▼	100%	108%	113%	82%	107%
20250417	992	1,002	985	996	10,900	3	100%	100%	49%	▲	103%	107%	114%	83%	107%
20250418	1,001	1,039	1,001	1,036	23,000	40	104%	103%	211%	▲▲	99%	101%	110%	86%	112%
20250421	1,042	1,047	1,028	1,036	13,900	0	100%	99%	60%	--	100%	103%	110%	86%	112%
20250422	1,042	1,057	1,036	1,045	17,600	9	101%	100%	127%	▲	101%	101%	108%	87%	113%
20250423	1,060	1,072	1,055	1,068	20,700	23	102%	101%	118%	▲▲	99%	100%	107%	89%	115%
20250424	1,064	1,064	1,044	1,053	11,200	-15	99%	99%	54%	▼	100%	99%	108%	87%	114%
20250425	1,054	1,060	1,052	1,053	8,300	0	100%	100%	74%	--	102%	100%	108%	91%	114%
20250428	1,053	1,069	1,049	1,069	20,400	16	102%	102%	246%	▲	100%	98%	107%	97%	115%
20250430	1,066	1,066	1,045	1,062	16,500	-7	99%	100%	81%	▼	99%	102%	108%	96%	115%
20250501	1,053	1,053	1,039	1,044	18,000	-18	98%	99%	109%	▼▼	99%	104%	107%	96%	113%
20250502	1,044	1,055	1,029	1,035	15,900	-9	99%	99%	88%	▼▼▼	101%	105%	108%	97%	112%
20250507	1,035	1,051	1,021	1,048	24,200	13	101%	101%	152%	▲	101%	105%	107%	98%	113%
20250508	1,039	1,051	1,027	1,048	16,600	0	100%	101%	69%	--	102%	103%	106%	98%	113%
20250509	1,054	1,076	1,054	1,075	18,100	27	103%	102%	109%	▲	100%	104%	103%	100%	116%
20250512	1,080	1,094	1,071	1,085	15,200	10	101%	100%	84%	▲▲	99%	104%	102%	100%	109%
20250513	1,098	1,100	1,084	1,089	19,900	4	100%	99%	131%	▲▲▲	96%	104%	101%	100%	110%
20250514	1,100	1,110	1,015	1,061	66,800	-28	97%	96%	336%	▼	103%	105%	105%	97%	107%
20250515	1,062	1,106	1,062	1,090	49,700	29	103%	103%	74%	▲	103%	102%	102%	100%	110%
20250516	1,090	1,120	1,085	1,119	48,300	29	103%	103%	97%	▲▲	102%	98%	97%	100%	113%
20250519	1,120	1,148	1,114	1,141	67,400	22	102%	102%	140%	▲▲▲	97%	96%	94%	100%	115%
20250520	1,146	1,151	1,110	1,116	43,400	-25	98%	97%	64%	▼	100%	99%	96%	98%	108%
20250521	1,112	1,125	1,105	1,114	36,900	-2	100%	100%	85%	▼▼	99%	101%	98%	98%	108%
20250522	1,097	1,113	1,090	1,090	21,300	-24	98%	99%	58%	▼▼▼	100%	102%	98%	96%	105%
20250523	1,096	1,112	1,096	1,101	12,800	11	101%	100%	60%	▲	99%	101%	0%	96%	106%
20250526	1,110	1,118	1,096	1,100	20,100	-1	100%	99%	157%	▼	99%	100%	0%	96%	106%
20250527	1,120	1,124	1,105	1,106	19,800	6	101%	99%	99%	▲	99%	97%	0%	97%	107%
20250528	1,119	1,125	1,109	1,111	23,400	5	100%	99%	118%	▲▲	100%	97%	0%	97%	107%
20250529	1,110	1,114	1,102	1,113	21,400	2	100%	100%	91%	▲▲▲	100%	96%	0%	98%	108%
20250530	1,111	1,119	1,108	1,116	18,400	3	100%	100%	86%	▲▲▲▲	98%	97%	0%	98%	108%
20250602	1,106	1,120	1,083	1,089	46,300	-27	98%	98%	252%	▼	99%	98%	0%	95%	105%
20250603	1,095	1,095	1,080	1,082	25,000	-7	99%	99%	54%	▼▼	99%	0%	0%	95%	103%
20250604	1,080	1,087	1,065	1,072	24,700	-10	99%	99%	99%	▼▼▼	100%	0%	0%	94%	102%
20250605	1,065	1,079	1,065	1,070	25,100	-2	100%	100%	102%	▼▼▼▼	100%	0%	0%	94%	101%
20250606	1,068	1,077	1,066	1,071	16,400	1	100%	100%	65%	▲	%	%	%	94%	101%

信用取引情報

thedate	short	long	一般信用売残	一般信用買残	制度信用売残	制度信用買残
2025-05-30	1,700	105,800	300	91,400	1,400	14,400
2025-05-23	1,600	97,100	400	83,200	1,200	13,900
2025-05-16	2,200	64,600	300	48,700	1,900	15,900
2025-05-09	800	31,100	400	17,400	400	13,700
2025-05-02	600	32,500	200	18,300	400	14,200
2025-04-25	600	34,800	200	21,000	400	13,800
2025-04-18	400	30,300	200	18,300	200	12,000
2025-04-11	2,000	34,800	200	19,000	1,800	15,800
2025-04-04	200	45,200	0	23,300	200	21,900
2025-03-28	0	37,600	0	20,700	0	16,900
2025-03-21	300	31,600	0	19,800	300	11,800
2025-03-14	100	30,900	0	17,200	100	13,700
2025-03-07	200	30,100	0	16,700	200	13,400
2025-02-28	200	31,800	0	19,300	200	12,500
2025-02-21	400	32,900	0	18,600	400	14,300
2025-02-14	1,400	36,400	0	23,000	1,400	13,400
2025-02-07	3,300	33,000	0	18,500	3,300	14,500
2025-01-31	1,200	30,400	0	15,800	1,200	14,600
2025-01-24	400	31,400	0	16,500	400	14,900
2025-01-17	700	36,600	0	18,600	700	18,000
2025-01-10	200	37,900	0	17,900	200	20,000
2024-12-27	800	26,800	0	13,300	800	13,500
2024-12-20	600	32,700	0	14,200	600	18,500
2024-12-13	300	35,300	0	16,000	300	19,300
2024-12-06	200	33,200	0	15,400	200	17,800
2024-11-29	1,900	50,400	0	30,100	1,900	20,300
2024-11-22	2,800	50,600	0	30,200	2,800	20,400
2024-11-15	5,400	52,100	0	31,500	5,400	20,600
2024-11-08	5,200	142,100	0	120,600	5,200	21,500
2024-11-01	5,400	129,900	0	113,900	5,400	16,000
2024-10-25	3,000	115,400	0	98,900	3,000	16,500
2024-10-18	3,900	151,500	0	133,400	3,900	18,100
2024-10-11	1,800	149,800	0	131,700	1,800	18,100
2024-10-04	800	159,600	0	142,300	800	17,300
2024-09-27	3,200	167,900	0	149,800	3,200	18,100
2024-09-20	600	171,200	0	148,000	600	23,200
2024-09-13	800	172,000	0	149,300	800	22,700
2024-09-06	1,100	176,500	0	151,500	1,100	25,000
2024-08-30	1,000	180,200	0	153,100	1,000	27,100
2024-08-23	2,100	157,900	200	129,600	1,900	28,300
2024-08-16	600	80,100	0	64,400	600	15,700
2024-08-09	1,000	55,800	0	38,100	1,000	17,700
2024-08-02	4,000	35,200	0	20,100	4,000	15,100
2024-07-26	1,000	32,700	0	19,000	1,000	13,700
2024-07-19	1,800	36,500	0	20,200	1,800	16,300
2024-07-12	800	46,700	0	26,500	800	20,200
2024-07-05	600	40,600	0	23,000	600	17,600
2024-06-28	1,200	49,900	0	34,500	1,200	15,400
2024-06-21	300	58,100	0	40,500	300	17,600
2024-06-14	0	65,900	0	47,300	0	18,600
2024-06-07	0	61,500	0	45,700	0	15,800
2024-05-31	0	70,100	0	49,100	0	21,000
2024-05-24	200	77,900	0	49,500	200	28,400
2024-05-17	2,200	73,600	0	36,900	2,200	36,700
2024-05-10	2,900	114,500	0	74,000	2,900	40,500
2024-05-02	2,700	113,300	0	72,900	2,700	40,400
2024-04-26	3,100	113,700	0	73,500	3,100	40,200
2024-04-19	2,900	111,100	0	70,200	2,900	40,900
2024-04-12	3,800	108,700	0	67,300	3,800	41,400
2024-04-05	4,000	108,200	0	67,500	4,000	40,700
2024-03-29	4,100	109,500	0	68,300	4,100	41,200
2024-03-22	6,100	105,700	0	66,900	6,100	38,800
2024-03-15	8,500	103,600	0	66,700	8,500	36,900
2024-03-08	6,700	102,000	0	65,300	6,700	36,700
2024-03-01	6,700	103,000	0	65,400	6,700	37,600
2024-02-22	7,700	102,500	0	64,900	7,700	37,600
2024-02-16	8,600	95,600	0	57,100	8,600	38,500
2024-02-09	7,400	101,500	0	57,200	7,400	44,300
2024-02-02	8,100	98,800	100	56,800	8,000	42,000
2024-01-26	7,200	54,100	100	10,500	7,100	43,600
2024-01-19	6,300	48,000	200	11,100	6,100	36,900
2024-01-12	4,400	46,100	200	10,300	4,200	35,800

機関空売り情報

TDnet更新情報

報告日	strtime	銘柄	タイトル
20250514	15:00	荒川化学	2025年３月期　決算短信〔日本基準〕（連結）
20250514	15:00	荒川化学	2025年３月期　決算　DATABOOK
20250514	15:00	荒川化学	特別利益の発生に関するお知らせ
20250514	15:00	荒川化学	剰余金の配当（増配）に関するお知らせ
20250514	15:00	荒川化学	役員の異動（退任）に関するお知らせ
20250228	15:00	荒川化学	株式会社ガルデリアとの資本業務提携に関するお知らせ
20250205	15:00	荒川化学	2025年３月期　第３四半期決算短信〔日本基準〕（連結）
20250205	15:00	荒川化学	2025年３月期　第３四半期決算　DATABOOK
20250204	13:00	荒川化学	機構改革および人事異動のお知らせ
20241212	15:30	荒川化学	第６回国内無担保普通社債の発行に関するお知らせ
20241105	15:00	荒川化学	2025年３月期　第２四半期（中間期）決算短信〔日本基準〕（連結）
20241105	15:00	荒川化学	2025年３月期　中間決算　DATABOOK
20241105	15:00	荒川化学	2025年３月期第２四半期（中間期）連結業績予想と実績との差異および通期業績予想の修正ならびに個別決算における特別損失計上に関するお知らせ
20240802	15:00	荒川化学	2025年３月期　第１四半期決算短信〔日本基準〕（連結）
20240802	15:00	荒川化学	DATABOOK 2025年３月期　第１四半期決算
20240802	15:00	荒川化学	業績予想の修正に関するお知らせ
20240514	15:30	荒川化学	2024年３月期　決算短信〔日本基準〕（連結）
20240514	15:30	荒川化学	DATABOOK　2024年３月期決算
20240514	15:30	荒川化学	特別損失の計上および2024年３月期通期連結業績予想と実績との差異に関するお知らせ
20240514	15:30	荒川化学	役員の異動に関するお知らせ
20240514	15:30	荒川化学	第５次中期５ヵ年経営実行計画（２０２１～２０２５年度）の見直しについて
20240326	15:00	荒川化学	固定資産の譲渡に関するお知らせ
20240205	15:00	荒川化学	2024年３月期　第３四半期決算短信〔日本基準〕（連結）
20240205	15:00	荒川化学	DATABOOK　2024年３月期　第３四半期決算
20240205	15:00	荒川化学	業績予想の修正に関するお知らせ
20240205	13:00	荒川化学	代表取締役の異動に関するお知らせ
20240205	13:00	荒川化学	人事異動のお知らせ

EDINEt更新情報

docID	docType	報告日時	企業名	提出者	報告書
S100U3JY	350	2024-07-29 11:16	荒川化学工業株式会社	株式会社三菱ＵＦＪフィナンシャル・グループ	変更報告書（特例対象株券等）

企業サイト更新情報

code	cate	site_title	modified
4968	1	荒川化学工業株式会社	2025-06-07 09:21:44

4968--荒川化-【化学】【松ヤニ化学】製紙用薬品や印刷用インキ樹脂売上高:722220-当期純利益:-10420-総資産:1254180-時価:22118720----Yahoo

信用取引情報

機関空売り情報

TDnet更新情報

EDINEt更新情報

企業サイト更新情報

4968--荒川化-【化学】【松ヤニ化学】製紙用薬品や印刷用インキ樹脂
売上高:722220-当期純利益:-10420-総資産:1254180-時価:22118720----Yahoo