| intdate | 初値 | 高値 | 安値 | 終値 | 出来高 | 前日比 | 価格比 | 終/初値 | 出来比 | upv | per_pp_1 | 5率 | 10率 | MAX乖離 | MIN乖離 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20240924 | 1,280 | 1,317 | 1,272 | 1,284 | 10,100 | 15 | 101% | 100% | 85% | ▲▲▲ | 99% | 101% | 104% | 92% | 105% |
| 20240925 | 1,312 | 1,312 | 1,282 | 1,305 | 9,800 | 21 | 102% | 99% | 97% | ▲▲▲▲ | 100% | 101% | 104% | 93% | 107% |
| 20240926 | 1,314 | 1,319 | 1,294 | 1,319 | 18,800 | 14 | 101% | 100% | 192% | ▲▲▲▲▲ | 101% | 100% | 104% | 94% | 108% |
| 20240927 | 1,320 | 1,336 | 1,305 | 1,328 | 7,000 | 9 | 101% | 101% | 37% | ▲▲▲▲▲▲ | 99% | 103% | 106% | 95% | 108% |
| 20240930 | 1,292 | 1,300 | 1,278 | 1,278 | 9,600 | -50 | 96% | 99% | 137% | ▼ | 102% | 108% | 105% | 91% | 104% |
| 20241001 | 1,297 | 1,328 | 1,295 | 1,328 | 9,500 | 50 | 104% | 102% | 99% | ▲ | 98% | 107% | 104% | 95% | 108% |
| 20241002 | 1,309 | 1,309 | 1,276 | 1,278 | 12,000 | -50 | 96% | 98% | 126% | ▼ | 102% | 108% | 105% | 91% | 104% |
| 20241003 | 1,291 | 1,325 | 1,291 | 1,320 | 6,800 | 42 | 103% | 102% | 57% | ▲ | 101% | 104% | 103% | 97% | 108% |
| 20241004 | 1,320 | 1,328 | 1,299 | 1,328 | 11,600 | 8 | 101% | 101% | 171% | ▲▲ | 105% | 103% | 100% | 98% | 108% |
| 20241007 | 1,329 | 1,423 | 1,329 | 1,402 | 17,000 | 74 | 106% | 105% | 147% | ▲▲▲ | 100% | 99% | 96% | 100% | 115% |
| 20241008 | 1,390 | 1,421 | 1,381 | 1,392 | 9,500 | -10 | 99% | 100% | 56% | ▼ | 97% | 98% | 96% | 99% | 114% |
| 20241009 | 1,396 | 1,416 | 1,350 | 1,357 | 9,800 | -35 | 97% | 97% | 103% | ▼▼ | 100% | 99% | 97% | 97% | 111% |
| 20241010 | 1,372 | 1,372 | 1,351 | 1,367 | 1,600 | 10 | 101% | 100% | 16% | ▲ | 100% | 99% | 98% | 98% | 112% |
| 20241011 | 1,368 | 1,411 | 1,365 | 1,371 | 11,200 | 4 | 100% | 100% | 700% | ▲▲ | 99% | 98% | 100% | 98% | 112% |
| 20241015 | 1,391 | 1,393 | 1,361 | 1,371 | 11,300 | 0 | 100% | 99% | 101% | -- | 99% | 100% | 124% | 98% | 112% |
| 20241016 | 1,363 | 1,388 | 1,347 | 1,355 | 8,400 | -16 | 99% | 99% | 74% | ▼ | 100% | 99% | 140% | 97% | 111% |
| 20241017 | 1,351 | 1,356 | 1,348 | 1,348 | 2,800 | -7 | 99% | 100% | 33% | ▼▼ | 100% | 99% | 141% | 96% | 110% |
| 20241018 | 1,342 | 1,354 | 1,342 | 1,342 | 1,300 | -6 | 100% | 100% | 46% | ▼▼▼ | 101% | 99% | 141% | 96% | 108% |
| 20241021 | 1,346 | 1,370 | 1,346 | 1,359 | 3,700 | 17 | 101% | 101% | 285% | ▲ | 98% | 98% | 140% | 97% | 107% |
| 20241022 | 1,359 | 1,360 | 1,334 | 1,334 | 6,700 | -25 | 98% | 98% | 181% | ▼ | 101% | 101% | 144% | 95% | 104% |
| 20241023 | 1,320 | 1,350 | 1,319 | 1,327 | 9,600 | -7 | 99% | 101% | 143% | ▼▼ | 101% | 101% | 144% | 95% | 104% |
| 20241024 | 1,315 | 1,349 | 1,315 | 1,333 | 6,200 | 6 | 100% | 101% | 65% | ▲ | 98% | 99% | 142% | 95% | 104% |
| 20241025 | 1,333 | 1,333 | 1,302 | 1,302 | 3,500 | -31 | 98% | 98% | 56% | ▼ | 102% | 101% | 146% | 93% | 102% |
| 20241028 | 1,303 | 1,346 | 1,303 | 1,326 | 4,700 | 24 | 102% | 102% | 134% | ▲ | 101% | 99% | 143% | 95% | 104% |
| 20241029 | 1,326 | 1,339 | 1,326 | 1,334 | 2,500 | 8 | 101% | 101% | 53% | ▲▲ | 94% | 98% | 141% | 95% | 104% |
| 20241030 | 1,346 | 1,348 | 1,265 | 1,265 | 33,600 | -69 | 95% | 94% | 1344% | ▼ | 104% | 104% | 150% | 90% | 100% |
| 20241031 | 1,267 | 1,324 | 1,267 | 1,316 | 14,100 | 51 | 104% | 104% | 42% | ▲ | 98% | 99% | 141% | 94% | 104% |
| 20241101 | 1,340 | 1,340 | 1,299 | 1,311 | 10,700 | -5 | 100% | 98% | 76% | ▼ | 97% | 100% | 141% | 94% | 104% |
| 20241105 | 1,341 | 1,341 | 1,300 | 1,301 | 3,800 | -10 | 99% | 97% | 36% | ▼▼ | 101% | 106% | 145% | 93% | 103% |
| 20241106 | 1,306 | 1,325 | 1,293 | 1,320 | 5,500 | 19 | 101% | 101% | 145% | ▲ | 100% | 128% | 144% | 95% | 104% |
| 20241107 | 1,320 | 1,331 | 1,310 | 1,324 | 5,800 | 4 | 100% | 100% | 105% | ▲▲ | 99% | 142% | 142% | 97% | 105% |
| 20241108 | 1,332 | 1,333 | 1,320 | 1,321 | 4,100 | -3 | 100% | 99% | 71% | ▼ | 101% | 143% | 143% | 96% | 104% |
| 20241111 | 1,329 | 1,355 | 1,329 | 1,347 | 6,700 | 26 | 102% | 101% | 163% | ▲ | 104% | 142% | 142% | 98% | 106% |
| 20241112 | 1,334 | 1,395 | 1,334 | 1,389 | 12,100 | 42 | 103% | 104% | 181% | ▲▲ | 100% | 112% | 112% | 100% | 110% |
| 20241113 | 1,689 | 1,689 | 1,689 | 1,689 | 7,500 | 300 | 122% | 100% | 62% | ▲▲▲ | 100% | 100% | 100% | 100% | 134% |
| 20241114 | 1,898 | 1,900 | 1,895 | 1,895 | 256,200 | 206 | 112% | 100% | 3416% | ▲▲▲▲ | 100% | 100% | 100% | 100% | 150% |
| 20241115 | 1,895 | 1,896 | 1,895 | 1,896 | 185,200 | 1 | 100% | 100% | 72% | ▲▲▲▲▲ | 100% | 100% | 100% | 100% | 150% |
| 20241118 | 1,895 | 1,896 | 1,895 | 1,895 | 47,300 | -1 | 100% | 100% | 26% | ▼ | 100% | 100% | 100% | 100% | 150% |
| 20241119 | 1,895 | 1,896 | 1,895 | 1,896 | 59,200 | 1 | 100% | 100% | 125% | ▲ | 100% | 100% | 100% | 100% | 150% |
| 20241120 | 1,895 | 1,896 | 1,895 | 1,895 | 25,100 | -1 | 100% | 100% | 42% | ▼ | 100% | 100% | 100% | 100% | 150% |
| 20241121 | 1,895 | 1,896 | 1,895 | 1,895 | 22,900 | 0 | 100% | 100% | 91% | -- | 100% | 100% | 100% | 100% | 150% |
| 20241122 | 1,895 | 1,896 | 1,895 | 1,896 | 30,800 | 1 | 100% | 100% | 134% | ▲ | 100% | 100% | 100% | 100% | 150% |
| 20241125 | 1,895 | 1,896 | 1,895 | 1,895 | 67,300 | -1 | 100% | 100% | 219% | ▼ | 100% | 100% | 100% | 100% | 150% |
| 20241126 | 1,895 | 1,896 | 1,895 | 1,895 | 37,500 | 0 | 100% | 100% | 56% | -- | 100% | 100% | 100% | 100% | 150% |
| 20241127 | 1,895 | 1,896 | 1,895 | 1,895 | 37,700 | 0 | 100% | 100% | 101% | -- | 100% | 100% | 100% | 100% | 150% |
| 20241128 | 1,895 | 1,896 | 1,895 | 1,896 | 51,700 | 1 | 100% | 100% | 137% | ▲ | 100% | 100% | 100% | 100% | 146% |
| 20241129 | 1,895 | 1,896 | 1,895 | 1,895 | 44,600 | -1 | 100% | 100% | 86% | ▼ | 100% | 100% | 100% | 100% | 146% |
| 20241202 | 1,895 | 1,897 | 1,895 | 1,896 | 125,800 | 1 | 100% | 100% | 282% | ▲ | 100% | 100% | 100% | 100% | 146% |
| 20241203 | 1,896 | 1,898 | 1,895 | 1,896 | 31,000 | 0 | 100% | 100% | 25% | -- | 100% | 100% | 100% | 100% | 144% |
| 20241204 | 1,896 | 1,897 | 1,896 | 1,896 | 25,800 | 0 | 100% | 100% | 83% | -- | 100% | 100% | 100% | 100% | 144% |
| 20241205 | 1,896 | 1,897 | 1,896 | 1,896 | 68,900 | 0 | 100% | 100% | 267% | -- | 100% | 100% | 100% | 100% | 144% |
| 20241206 | 1,896 | 1,898 | 1,896 | 1,896 | 25,400 | 0 | 100% | 100% | 37% | -- | 100% | 100% | 0% | 100% | 141% |
| 20241209 | 1,896 | 1,898 | 1,896 | 1,896 | 18,300 | 0 | 100% | 100% | 72% | -- | 100% | 100% | 0% | 100% | 137% |
| 20241210 | 1,897 | 1,898 | 1,896 | 1,896 | 61,000 | 0 | 100% | 100% | 333% | -- | 100% | 100% | 0% | 100% | 112% |
| 20241211 | 1,897 | 1,900 | 1,896 | 1,898 | 56,300 | 2 | 100% | 100% | 92% | ▲ | 100% | 100% | 0% | 100% | 100% |
| 20241212 | 1,899 | 1,900 | 1,896 | 1,896 | 103,400 | -2 | 100% | 100% | 184% | ▼ | 100% | 100% | 0% | 100% | 100% |
| 20241213 | 1,896 | 1,898 | 1,896 | 1,897 | 17,400 | 1 | 100% | 100% | 17% | ▲ | 100% | 100% | 0% | 100% | 100% |
| 20241216 | 1,895 | 1,897 | 1,893 | 1,894 | 57,800 | -3 | 100% | 100% | 332% | ▼ | 100% | 100% | 0% | 100% | 100% |
| 20241217 | 1,895 | 1,895 | 1,894 | 1,894 | 62,000 | 0 | 100% | 100% | 107% | -- | 100% | 0% | 0% | 100% | 100% |
| 20241218 | 1,894 | 1,896 | 1,894 | 1,895 | 77,900 | 1 | 100% | 100% | 126% | ▲ | 100% | 0% | 0% | 100% | 100% |
| 20241219 | 1,891 | 1,894 | 1,890 | 1,891 | 24,000 | -4 | 100% | 100% | 31% | ▼ | 100% | 0% | 0% | 100% | 100% |
| 20241220 | 1,891 | 1,895 | 1,824 | 1,890 | 47,700 | -1 | 100% | 100% | 199% | ▼▼ | % | % | % | 100% | 100% |
信用取引情報
| thedate | short | long | 一般信用売残 | 一般信用買残 | 制度信用売残 | 制度信用買残 |
|---|---|---|---|---|---|---|
| 2024-12-13 | 7,600 | 1,900 | 7,400 | 1,600 | 200 | 300 |
| 2024-12-06 | 7,600 | 2,400 | 7,400 | 1,600 | 200 | 800 |
| 2024-11-29 | 8,000 | 6,800 | 7,400 | 5,200 | 600 | 1,600 |
| 2024-11-22 | 8,500 | 17,400 | 7,400 | 10,900 | 1,100 | 6,500 |
| 2024-11-15 | 8,900 | 35,300 | 7,600 | 12,000 | 1,300 | 23,300 |
| 2024-11-08 | 10,600 | 29,800 | 7,700 | 16,900 | 2,900 | 12,900 |
| 2024-11-01 | 9,300 | 29,000 | 7,600 | 16,500 | 1,700 | 12,500 |
| 2024-10-25 | 9,300 | 27,100 | 7,600 | 16,300 | 1,700 | 10,800 |
| 2024-10-18 | 9,300 | 31,600 | 7,500 | 19,100 | 1,800 | 12,500 |
| 2024-10-11 | 9,400 | 35,800 | 7,500 | 22,700 | 1,900 | 13,100 |
| 2024-10-04 | 9,300 | 35,600 | 7,500 | 20,900 | 1,800 | 14,700 |
| 2024-09-27 | 9,100 | 43,800 | 7,500 | 23,700 | 1,600 | 20,100 |
| 2024-09-20 | 9,600 | 46,100 | 7,500 | 25,000 | 2,100 | 21,100 |
| 2024-09-13 | 10,500 | 36,600 | 7,500 | 22,700 | 3,000 | 13,900 |
| 2024-09-06 | 11,700 | 33,400 | 7,500 | 21,200 | 4,200 | 12,200 |
| 2024-08-30 | 11,100 | 42,200 | 7,500 | 26,900 | 3,600 | 15,300 |
| 2024-08-23 | 13,800 | 37,800 | 7,500 | 25,700 | 6,300 | 12,100 |
| 2024-08-16 | 15,100 | 31,700 | 7,500 | 16,900 | 7,600 | 14,800 |
| 2024-08-09 | 12,600 | 24,300 | 7,400 | 12,400 | 5,200 | 11,900 |
| 2024-08-02 | 11,100 | 23,500 | 7,400 | 11,000 | 3,700 | 12,500 |
| 2024-07-26 | 11,700 | 18,900 | 7,600 | 10,500 | 4,100 | 8,400 |
| 2024-07-19 | 12,500 | 13,900 | 7,600 | 5,500 | 4,900 | 8,400 |
| 2024-07-12 | 11,600 | 17,000 | 7,600 | 6,200 | 4,000 | 10,800 |
| 2024-07-05 | 9,700 | 14,800 | 7,600 | 4,700 | 2,100 | 10,100 |
| 2024-06-28 | 9,700 | 15,300 | 7,600 | 5,000 | 2,100 | 10,300 |
| 2024-06-21 | 10,300 | 17,200 | 8,000 | 6,300 | 2,300 | 10,900 |
| 2024-06-14 | 11,900 | 19,700 | 8,000 | 7,400 | 3,900 | 12,300 |
| 2024-06-07 | 10,200 | 18,900 | 8,000 | 6,400 | 2,200 | 12,500 |
| 2024-05-31 | 12,700 | 21,900 | 8,000 | 9,100 | 4,700 | 12,800 |
| 2024-05-24 | 11,400 | 22,900 | 7,900 | 9,700 | 3,500 | 13,200 |
| 2024-05-17 | 11,700 | 22,700 | 7,900 | 9,900 | 3,800 | 12,800 |
| 2024-05-10 | 11,200 | 19,200 | 7,900 | 6,600 | 3,300 | 12,600 |
| 2024-05-02 | 11,800 | 20,900 | 7,900 | 8,500 | 3,900 | 12,400 |
| 2024-04-26 | 11,400 | 23,300 | 7,900 | 10,200 | 3,500 | 13,100 |
| 2024-04-19 | 10,400 | 24,500 | 7,800 | 12,000 | 2,600 | 12,500 |
| 2024-04-12 | 10,800 | 20,000 | 8,000 | 8,700 | 2,800 | 11,300 |
| 2024-04-05 | 10,300 | 19,800 | 7,800 | 8,500 | 2,500 | 11,300 |
| 2024-03-29 | 8,700 | 14,700 | 7,800 | 5,500 | 900 | 9,200 |
| 2024-03-22 | 9,000 | 14,400 | 7,800 | 5,200 | 1,200 | 9,200 |
| 2024-03-15 | 9,100 | 13,700 | 7,800 | 4,500 | 1,300 | 9,200 |
| 2024-03-08 | 8,800 | 13,200 | 7,800 | 4,100 | 1,000 | 9,100 |
| 2024-03-01 | 8,900 | 13,300 | 7,800 | 4,000 | 1,100 | 9,300 |
| 2024-02-22 | 8,400 | 14,900 | 7,800 | 4,000 | 600 | 10,900 |
| 2024-02-16 | 8,900 | 15,300 | 7,800 | 4,200 | 1,100 | 11,100 |
| 2024-02-09 | 9,300 | 17,100 | 7,900 | 5,100 | 1,400 | 12,000 |
| 2024-02-02 | 8,900 | 18,500 | 7,900 | 5,300 | 1,000 | 13,200 |
| 2024-01-26 | 9,600 | 23,500 | 8,300 | 8,700 | 1,300 | 14,800 |
| 2024-01-19 | 10,700 | 24,000 | 8,300 | 8,700 | 2,400 | 15,300 |
| 2024-01-12 | 12,500 | 25,300 | 8,300 | 8,600 | 4,200 | 16,700 |
機関空売り情報
TDnet更新情報
| 報告日 | strtime | 銘柄 | タイトル |
|---|---|---|---|
| 20241210 | 15:30 | アグロカネショウ | 臨時株主総会招集のための基準日設定に関するお知らせ |
| 20241112 | 17:00 | アグロカネショウ | 出光興産株式会社による当社株式に対する公開買付けに関する賛同の意見表明及び応募推奨のお知らせ |
| 20241112 | 17:00 | アグロカネショウ | 2024年12月期の期末配当予想の修正（無配）に関するお知らせ |
| 20241112 | 17:00 | アグロカネショウ | 2024年12月期第3四半期（中間期）決算短信〔日本基準〕(連結) |
| 20240813 | 15:10 | アグロカネショウ | 2024年12月期第2四半期（中間期）決算短信〔日本基準〕(連結) |
| 20240813 | 15:10 | アグロカネショウ | 2024年12月期通期連結業績予想の修正及び期末配当予想の修正に関するお知らせ |
| 20240813 | 15:10 | アグロカネショウ | 2024年12月期第２四半期決算説明会資料 |
| 20240802 | 15:10 | アグロカネショウ | 株主還元方針および配当予想の修正（増配）に関するお知らせ |
| 20240802 | 15:10 | アグロカネショウ | 業績予想の修正に関するお知らせ |
| 20240513 | 15:10 | アグロカネショウ | 2024年12月期第1四半期決算短信〔日本基準〕(連結) |
| 20240213 | 15:10 | アグロカネショウ | 2023年12月期決算短信〔日本基準〕(連結) |
| 20240213 | 15:10 | アグロカネショウ | 公認会計士等の異動に関するお知らせ |
| 20240209 | 17:30 | アグロカネショウ | 営業外費用の計上及び業績予想の修正に関するお知らせ |
| 20240115 | 15:10 | アグロカネショウ | 役員の異動に関するお知らせ |
| 20240111 | 16:30 | アグロカネショウ | 主要株主の異動に関するお知らせ |
EDINEt更新情報
| docID | docType | 報告日時 | 企業名 | 提出者 | 報告書 |
|---|---|---|---|---|---|
| S100UYV5 | 350 | 2024-12-20 10:37 | アグロ カネショウ株式会社 | 野村アセットマネジメント株式会社 | 大量保有報告書（特例対象株券等） |
| S100UVPR | 350 | 2024-12-04 09:46 | アグロ カネショウ株式会社 | 櫛引 博敬 | 変更報告書 |
| S100UTUP | 350 | 2024-11-22 14:25 | アグロ カネショウ株式会社 | 櫛引 博敬 | 変更報告書 |
| S100UQL7 | 350 | 2024-11-19 15:43 | アグロ カネショウ株式会社 | 株式会社麻生 | 変更報告書 |
| S100URQ4 | 350 | 2024-11-19 15:33 | アグロ カネショウ株式会社 | 株式会社ヴァレックス・パートナーズ | 変更報告書 |
企業サイト更新情報
| code | cate | site_title | modified |
|---|---|---|---|
| 4955 | 1 | アグロ カネショウ株式会社 | 2024-12-22 08:25:02 |
| 4955 | 2 | ディスクロージャーポリシー | 2024-06-18 18:47:50 |
| 4955 | 2 | その他資料 | IRライブラリ | 投資家の皆様 | アグロ カネショウ株式会社 | 2024-06-18 14:32:54 |
| 4955 | 2 | 法定開示情報 | IRライブラリ | 投資家の皆様 | アグロ カネショウ株式会社 | 2024-06-18 14:32:53 |
| 4955 | 2 | 適時開示情報 | IRライブラリ | 投資家の皆様 | アグロ カネショウ株式会社 | 2024-06-18 14:32:52 |
| 4955 | 2 | 株主総会関連資料 | IRライブラリ | 投資家の皆様 | アグロ カネショウ株式会社 | 2024-06-18 14:32:51 |
| 4955 | 2 | 有価証券報告書等 | IRライブラリ | 投資家の皆様 | アグロ カネショウ株式会社 | 2024-06-18 14:32:49 |
| 4955 | 2 | 決算短信 | IRライブラリ | 投資家の皆様 | アグロ カネショウ株式会社 | 2024-06-18 14:32:48 |
| 4955 | 2 | 個人投資家会社説明会 | IRイベント | 投資家の皆様 | アグロ カネショウ株式会社 | 2024-06-18 14:32:47 |
| 4955 | 2 | 決算説明会 | IRイベント | 投資家の皆様 | アグロ カネショウ株式会社 | 2024-06-18 14:32:46 |