4719--アルファ-【情報・通信業】【情報システム】携帯電話の基地局システム
売上高:363830-当期純利益:30450-総資産:508070-時価:48480780----Yahoo

intdate初値高値安値終値出来高前日比価格比終/初値出来比upvper_pp_15率10率MAX乖離MIN乖離
202503103,3603,4203,3453,4003,90045101%101%31%102%101%105%96%104%
202503113,3503,4353,3253,4158,20015100%102%210%▲▲100%99%102%97%104%
202503123,4353,4853,3703,45012,50035101%100%152%▲▲▲99%98%98%98%105%
202503133,4503,4503,3753,4253,200-2599%99%26%99%100%95%97%105%
202503143,4203,4303,3753,3757,400-5099%99%231%▼▼99%100%95%96%103%
202503173,4053,4203,3653,3703,800-5100%99%51%▼▼▼101%101%96%96%103%
202503183,3703,4153,3703,3955,60025101%101%147%100%104%95%96%104%
202503193,3753,4053,3753,3901,700-5100%100%30%100%103%97%96%104%
202503213,4003,4153,4003,4151,10025101%100%65%99%103%97%97%104%
202503243,4103,4203,3603,3604,000-5598%99%364%101%100%99%95%103%
202503253,3603,4303,3603,4004,60040101%101%115%104%96%98%96%104%
202503263,3803,5403,3653,50013,900100103%104%302%▲▲101%94%96%99%107%
202503273,4653,5153,4453,5158,60015100%101%62%▲▲▲98%94%96%100%107%
202503283,4503,4503,3753,3754,900-14096%98%57%98%95%103%96%103%
202503313,3203,3503,2103,25012,800-12596%98%261%▼▼98%92%104%92%100%
202504013,2703,2853,2103,2105,300-4099%98%41%▼▼▼101%94%106%91%100%
202504023,2103,2753,2103,2454,00035101%101%75%100%101%107%92%101%
202504033,1803,2053,1153,1657,300-8098%100%183%95%102%109%90%100%
202504043,1353,1352,9322,98312,300-18294%95%168%▼▼104%108%117%85%100%
202504082,9013,0802,9013,01510,90032101%104%89%97%106%118%86%101%
202504092,9502,9502,8522,8529,500-16395%97%87%105%103%114%81%100%
202504103,0453,2002,9953,20011,400348112%105%120%99%99%112%91%112%
202504113,1803,1802,9403,14015,400-6098%99%135%99%105%113%89%110%
202504143,1403,1953,1003,1208,000-2099%99%52%▼▼99%104%112%89%109%
202504153,1703,1953,1303,1305,40010100%99%68%101%106%114%89%110%
202504163,1153,1553,0853,1353,2005100%101%59%▲▲100%105%113%89%110%
202504173,1353,1403,1203,1401,6005100%100%50%▲▲▲105%103%112%89%110%
202504183,1653,3153,1603,3105,900170105%105%369%▲▲▲▲99%98%108%94%116%
202504213,2953,3053,2403,2606,200-5098%99%105%100%104%108%93%114%
202504223,2803,3153,2753,2953,30035101%100%53%98%101%106%94%116%
202504233,3553,3553,2753,2753,800-2099%98%115%98%100%103%93%115%
202504243,2753,3103,2153,2206,700-5598%98%176%▼▼100%99%103%92%113%
202504253,2203,3453,1753,22511,9005100%100%178%106%101%104%96%113%
202504283,2153,4053,2003,4058,000180106%106%67%▲▲98%99%100%100%119%
202504303,3403,3403,2503,2607,500-14596%98%94%99%107%105%96%114%
202505013,2303,2403,1753,1959,400-6598%99%125%▼▼99%111%106%94%112%
202505023,1903,2303,1503,1656,200-3099%99%66%▼▼▼103%113%107%93%111%
202505073,1503,2703,1503,25013,00085103%103%210%102%104%105%95%114%
202505083,2353,3253,2203,2959,20045101%102%71%▲▲105%100%104%97%116%
202505093,2953,4703,2953,47010,900175105%105%118%▲▲▲102%95%99%100%122%
202505123,4953,5803,1453,55574,30085102%102%682%▲▲▲▲94%93%96%100%114%
202505133,5953,5953,3553,38013,600-17595%94%18%97%98%101%95%108%
202505143,4003,4003,2603,31012,000-7098%97%88%▼▼99%99%104%93%106%
202505153,3103,3353,2753,2757,000-3599%99%58%▼▼▼102%100%106%92%105%
202505163,2653,4403,2403,32510,90050102%102%156%101%100%105%94%106%
202505193,2853,3503,2803,3305,7005100%101%52%▲▲97%98%102%94%106%
202505203,3703,3703,2503,2757,900-5598%97%139%99%101%105%92%103%
202505213,2753,2753,2203,2556,900-2099%99%87%▼▼100%103%107%92%103%
202505223,2153,2503,2053,2105,400-4599%100%78%▼▼▼102%103%107%90%101%
202505233,2353,3303,2303,29510,90085103%102%202%101%103%0%93%104%
202505263,2953,3403,2903,3153,90020101%101%36%▲▲100%103%0%93%105%
202505273,3003,3403,3003,3102,100-5100%100%54%99%101%0%93%105%
202505283,3453,3903,2803,3057,900-5100%99%376%▼▼101%103%0%93%104%
202505293,3053,3453,2803,3405,70035101%101%72%102%103%0%94%106%
202505303,3203,4203,3153,3857,00045101%102%123%▲▲100%103%0%95%107%
202506023,3553,4153,3553,3705,600-15100%100%80%100%102%0%95%106%
202506033,3703,4153,3653,3807,90010100%100%141%101%0%0%95%105%
202506043,3803,4253,3803,4007,20020101%101%91%▲▲101%0%0%96%106%
202506053,3853,4403,3853,4305,60030101%101%78%▲▲▲101%0%0%96%107%
202506063,4303,4803,4303,4503,70020101%101%66%▲▲▲▲%%%97%107%

信用取引情報

thedateshortlong一般信用売残一般信用買残制度信用売残制度信用買残
2025-05-302007,40003,2002004,200
2025-05-232007,60003,6002004,000
2025-05-166006,00002,9006003,100
2025-05-091,3005,10002,3001,3002,800
2025-05-029007,10002,7009004,400
2025-04-251,0006,30002,1001,0004,200
2025-04-189007,20002,1009005,100
2025-04-119006,90001,9009005,000
2025-04-042008,10001,9002006,200
2025-03-283004,40002,0003002,400
2025-03-213004,00002,0003002,000
2025-03-147004,60002,4007002,200
2025-03-073006,90002,8003004,100
2025-02-284005,30002,9004002,400
2025-02-218005,20003,0008002,200
2025-02-141,6006,30003,3001,6003,000
2025-02-079005,00003,4009001,600
2025-01-312,7004,10003,0002,7001,100
2025-01-249005,70003,2009002,500
2025-01-171,0006,50003,1001,0003,400
2025-01-103,0007,40003,1003,0004,300
2024-12-277,0005,80003,1007,0002,700
2024-12-205,5006,80002,9005,5003,900
2024-12-131,9009,60003,0001,9006,600
2024-12-0690010,90003,1009007,800
2024-11-291,7007,60003,0001,7004,600
2024-11-221,9006,20003,2001,9003,000
2024-11-156,0005,60003,4006,0002,200
2024-11-081,3008,30003,5001,3004,800
2024-11-011,2009,20003,7001,2005,500
2024-10-258008,50003,4008005,100
2024-10-182,30011,20006,0002,3005,200
2024-10-112,20010,20006,8002,2003,400
2024-10-0430011,10006,4003004,700
2024-09-2750010,40006,9005003,500
2024-09-201,40011,4001,1007,1003004,300
2024-09-1390013,7007006,5002007,200
2024-09-0630014,1002006,5001007,600
2024-08-3060012,2002006,1004006,100
2024-08-231,00012,80007,4001,0005,400
2024-08-1640010,40005,8004004,600
2024-08-0910010,00005,7001004,300
2024-08-02015,50007,40008,100
2024-07-2620011,20007,2002004,000
2024-07-19010,70006,90003,800
2024-07-125009,90005,9005004,000
2024-07-0509,60005,80003,800
2024-06-281,5009,90006,1001,5003,800
2024-06-211,20010,60005,7001,2004,900
2024-06-141,60013,30006,1001,6007,200
2024-06-071,10013,00004,9001,1008,100
2024-05-3120014,80004,20020010,600
2024-05-2410015,00003,70010011,300
2024-05-17010,80003,20007,600
2024-05-1030010,20003,2003007,000
2024-05-0210010,80003,2001007,600
2024-04-2620010,80003,3002007,500
2024-04-1910010,30003,2001007,100
2024-04-1210010,60003,6001007,000
2024-04-0510010,60003,5001007,100
2024-03-29010,00003,50006,500
2024-03-2270012,50003,4007009,100
2024-03-151,30014,20005,1001,3009,100
2024-03-081,10014,40005,7001,1008,700
2024-03-011,10012,10003,1001,1009,000
2024-02-221,1008,40002,8001,1005,600
2024-02-161,60010,40002,8001,6007,600
2024-02-092,80014,10003,2002,80010,900
2024-02-021,00012,70003,4001,0009,300
2024-01-2690015,00005,4009009,600
2024-01-1990015,60004,40090011,200
2024-01-1230015,20004,10030011,100

機関空売り情報

TDnet更新情報

報告日strtime銘柄タイトル
2025051216:00アルファシステムズ 2025年3月期 決算短信〔日本基準〕(非連結)
2025051216:00アルファシステムズ 代表取締役、役員及び執行役員の異動に関するお知らせ
2025031916:00アルファシステムズ 役員及び執行役員の異動に関するお知らせ
2025021016:00アルファシステムズ 2025年3月期(第53期)配当予想の修正(東証上場25周年記念配当)に関するお知らせ
2025021016:00アルファシステムズ 2025年3月期 第3四半期決算短信〔日本基準〕(非連結)
2024110816:00アルファシステムズ 2025年3月期 第2四半期(中間期)決算短信〔日本基準〕(非連結)
2024091916:00アルファシステムズ 執行役員の異動に関するお知らせ
2024080516:00アルファシステムズ 2025年3月期 第1四半期決算短信〔日本基準〕(非連結)
2024052316:00アルファシステムズ 執行役員の異動に関するお知らせ
2024051316:00アルファシステムズ 2024年3月期 決算短信〔日本基準〕(非連結)
2024031416:00アルファシステムズ 機構改革及び執行役員の異動に関するお知らせ
2024020816:00アルファシステムズ 剰余金の配当等の決定に関する方針の変更及び期末配当予想の修正(増配)に関するお知らせ
2024020816:00アルファシステムズ 2024年3月期 第3四半期決算短信〔日本基準〕(非連結)

EDINEt更新情報

docIDdocType報告日時企業名提出者報告書
S100V4EP3502025-01-28 17:01株式会社アルファシステムズシンプレクス・アセット・マネジメント株式会社変更報告書

企業サイト更新情報