| intdate | 初値 | 高値 | 安値 | 終値 | 出来高 | 前日比 | 価格比 | 終/初値 | 出来比 | upv | per_pp_1 | 5率 | 10率 | MAX乖離 | MIN乖離 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20240725 | 2,453 | 2,488 | 2,439 | 2,471 | 14,900 | -17 | 99% | 101% | 96% | ▼▼ | 98% | 96% | 101% | 97% | 108% |
| 20240726 | 2,049 | 2,068 | 1,989 | 2,018 | 116,900 | -453 | 82% | 98% | 785% | ▼ | 99% | 96% | 103% | 79% | 100% |
| 20240729 | 2,015 | 2,016 | 1,958 | 1,992 | 62,900 | -26 | 99% | 99% | 54% | ▼▼ | 100% | 94% | 104% | 78% | 100% |
| 20240730 | 1,998 | 1,998 | 1,969 | 1,993 | 14,300 | 1 | 100% | 100% | 23% | ▲ | 99% | 81% | 104% | 78% | 100% |
| 20240731 | 1,998 | 2,028 | 1,900 | 1,972 | 44,100 | -21 | 99% | 99% | 308% | ▼ | 98% | 87% | 105% | 78% | 100% |
| 20240801 | 1,973 | 1,973 | 1,933 | 1,934 | 8,900 | -38 | 98% | 98% | 20% | ▼▼ | 99% | 101% | 110% | 76% | 100% |
| 20240802 | 1,889 | 1,930 | 1,831 | 1,872 | 27,500 | -62 | 97% | 99% | 309% | ▼▼▼ | 86% | 110% | 119% | 74% | 100% |
| 20240805 | 1,752 | 1,800 | 1,500 | 1,500 | 32,400 | -372 | 80% | 86% | 118% | ▼▼▼▼ | 93% | 111% | 119% | 59% | 100% |
| 20240806 | 1,740 | 1,740 | 1,624 | 1,624 | 20,800 | 124 | 108% | 93% | 64% | ▲ | 108% | 121% | 130% | 64% | 108% |
| 20240807 | 1,589 | 1,735 | 1,586 | 1,724 | 14,100 | 100 | 106% | 108% | 68% | ▲▲ | 106% | 107% | 115% | 68% | 115% |
| 20240808 | 1,798 | 1,918 | 1,773 | 1,906 | 19,700 | 182 | 111% | 106% | 140% | ▲▲▲ | 101% | 101% | 108% | 75% | 127% |
| 20240809 | 1,906 | 1,980 | 1,866 | 1,926 | 9,200 | 20 | 101% | 101% | 47% | ▲▲▲▲ | 98% | 98% | 104% | 76% | 128% |
| 20240813 | 1,958 | 1,958 | 1,922 | 1,927 | 2,300 | 1 | 100% | 98% | 25% | ▲▲▲▲▲ | 97% | 99% | 105% | 76% | 128% |
| 20240814 | 1,927 | 1,948 | 1,861 | 1,861 | 9,300 | -66 | 97% | 97% | 404% | ▼ | 102% | 111% | 107% | 73% | 124% |
| 20240815 | 1,880 | 1,949 | 1,880 | 1,920 | 1,700 | 59 | 103% | 102% | 18% | ▲ | 99% | 107% | 104% | 76% | 128% |
| 20240816 | 1,940 | 1,940 | 1,898 | 1,920 | 1,800 | 0 | 100% | 99% | 106% | -- | 100% | 108% | 106% | 76% | 128% |
| 20240819 | 1,900 | 1,919 | 1,889 | 1,899 | 6,200 | -21 | 99% | 100% | 344% | ▼ | 100% | 108% | 106% | 75% | 127% |
| 20240820 | 1,901 | 1,945 | 1,901 | 1,905 | 2,800 | 6 | 100% | 100% | 45% | ▲ | 105% | 104% | 101% | 75% | 127% |
| 20240821 | 1,985 | 2,078 | 1,931 | 2,078 | 26,400 | 173 | 109% | 105% | 943% | ▲▲ | 100% | 100% | 98% | 84% | 139% |
| 20240822 | 2,045 | 2,087 | 2,042 | 2,051 | 7,500 | -27 | 99% | 100% | 28% | ▼ | 100% | 98% | 96% | 83% | 137% |
| 20240823 | 2,062 | 2,073 | 2,048 | 2,053 | 6,800 | 2 | 100% | 100% | 91% | ▲ | 100% | 98% | 96% | 99% | 137% |
| 20240826 | 2,061 | 2,062 | 2,030 | 2,062 | 4,500 | 9 | 100% | 100% | 66% | ▲▲ | 98% | 97% | 94% | 99% | 137% |
| 20240827 | 2,076 | 2,076 | 2,037 | 2,038 | 2,800 | -24 | 99% | 98% | 62% | ▼ | 99% | 99% | 96% | 98% | 136% |
| 20240828 | 2,043 | 2,043 | 2,010 | 2,017 | 3,300 | -21 | 99% | 99% | 118% | ▼▼ | 100% | 100% | 98% | 97% | 134% |
| 20240829 | 2,012 | 2,031 | 2,007 | 2,010 | 1,400 | -7 | 100% | 100% | 42% | ▼▼▼ | 100% | 100% | 98% | 97% | 134% |
| 20240830 | 2,012 | 2,030 | 2,000 | 2,002 | 3,200 | -8 | 100% | 100% | 229% | ▼▼▼▼ | 100% | 100% | 98% | 96% | 133% |
| 20240902 | 2,011 | 2,041 | 2,001 | 2,018 | 3,500 | 16 | 101% | 100% | 109% | ▲ | 100% | 98% | 98% | 97% | 135% |
| 20240903 | 2,018 | 2,018 | 2,002 | 2,010 | 1,200 | -8 | 100% | 100% | 34% | ▼ | 98% | 96% | 96% | 97% | 124% |
| 20240904 | 2,060 | 2,068 | 2,010 | 2,011 | 9,900 | 1 | 100% | 98% | 825% | ▲ | 100% | 97% | 98% | 97% | 117% |
| 20240905 | 2,010 | 2,047 | 1,977 | 2,006 | 4,900 | -5 | 100% | 100% | 49% | ▼ | 99% | 96% | 98% | 97% | 108% |
| 20240906 | 2,005 | 2,005 | 1,980 | 1,982 | 1,800 | -24 | 99% | 99% | 37% | ▼▼ | 101% | 98% | 101% | 95% | 107% |
| 20240909 | 1,959 | 1,979 | 1,951 | 1,972 | 2,900 | -10 | 99% | 101% | 161% | ▼▼▼ | 99% | 97% | 100% | 95% | 106% |
| 20240910 | 1,965 | 1,974 | 1,950 | 1,950 | 3,800 | -22 | 99% | 99% | 131% | ▼▼▼▼ | 97% | 96% | 101% | 94% | 105% |
| 20240911 | 1,950 | 1,950 | 1,862 | 1,891 | 8,000 | -59 | 97% | 97% | 211% | ▼▼▼▼▼ | 100% | 99% | 102% | 91% | 100% |
| 20240912 | 1,931 | 1,931 | 1,905 | 1,922 | 4,500 | 31 | 102% | 100% | 56% | ▲ | 99% | 100% | 103% | 92% | 102% |
| 20240913 | 1,915 | 1,915 | 1,899 | 1,899 | 2,400 | -23 | 99% | 99% | 53% | ▼ | 99% | 103% | 105% | 91% | 100% |
| 20240917 | 1,875 | 1,885 | 1,861 | 1,861 | 6,500 | -38 | 98% | 99% | 271% | ▼▼ | 101% | 104% | 106% | 90% | 100% |
| 20240918 | 1,862 | 1,898 | 1,855 | 1,876 | 3,100 | 15 | 101% | 101% | 48% | ▲ | 100% | 103% | 104% | 90% | 101% |
| 20240919 | 1,900 | 1,923 | 1,890 | 1,906 | 6,900 | 30 | 102% | 100% | 223% | ▲▲ | 99% | 102% | 102% | 92% | 102% |
| 20240920 | 1,930 | 1,934 | 1,912 | 1,912 | 1,600 | 6 | 100% | 99% | 23% | ▲▲▲ | 100% | 102% | 102% | 93% | 103% |
| 20240924 | 1,931 | 1,931 | 1,925 | 1,929 | 3,300 | 17 | 101% | 100% | 206% | ▲▲▲▲ | 100% | 103% | 102% | 94% | 104% |
| 20240925 | 1,902 | 1,923 | 1,900 | 1,900 | 2,400 | -29 | 98% | 100% | 73% | ▼ | 102% | 103% | 101% | 93% | 102% |
| 20240926 | 1,909 | 1,962 | 1,900 | 1,955 | 5,100 | 55 | 103% | 102% | 213% | ▲ | 100% | 101% | 98% | 97% | 105% |
| 20240927 | 1,955 | 1,963 | 1,922 | 1,963 | 3,000 | 8 | 100% | 100% | 59% | ▲▲ | 101% | 101% | 99% | 97% | 105% |
| 20240930 | 1,923 | 1,960 | 1,903 | 1,950 | 2,100 | -13 | 99% | 101% | 70% | ▼ | 100% | 101% | 98% | 97% | 105% |
| 20241001 | 1,950 | 1,952 | 1,950 | 1,950 | 3,500 | 0 | 100% | 100% | 167% | -- | 100% | 99% | 96% | 97% | 105% |
| 20241002 | 1,980 | 1,985 | 1,973 | 1,973 | 3,800 | 23 | 101% | 100% | 109% | ▲ | 99% | 99% | 94% | 98% | 106% |
| 20241003 | 1,977 | 2,000 | 1,950 | 1,950 | 4,300 | -23 | 99% | 99% | 113% | ▼ | 100% | 100% | 93% | 97% | 105% |
| 20241004 | 1,945 | 1,945 | 1,916 | 1,944 | 3,600 | -6 | 100% | 100% | 84% | ▼▼ | 101% | 99% | 0% | 97% | 104% |
| 20241007 | 1,943 | 1,980 | 1,943 | 1,968 | 3,100 | 24 | 101% | 101% | 86% | ▲ | 100% | 97% | 0% | 99% | 106% |
| 20241008 | 1,964 | 1,964 | 1,964 | 1,964 | 200 | -4 | 100% | 100% | 6% | ▼ | 100% | 98% | 0% | 100% | 106% |
| 20241009 | 1,947 | 1,960 | 1,946 | 1,946 | 600 | -18 | 99% | 100% | 300% | ▼▼ | 99% | 98% | 0% | 99% | 105% |
| 20241011 | 1,945 | 1,949 | 1,922 | 1,925 | 2,200 | -21 | 99% | 99% | 367% | ▼▼▼ | 99% | 99% | 0% | 98% | 103% |
| 20241015 | 1,925 | 1,925 | 1,903 | 1,905 | 2,000 | -20 | 99% | 99% | 91% | ▼▼▼▼ | 100% | 98% | 0% | 97% | 102% |
| 20241016 | 1,901 | 1,910 | 1,901 | 1,910 | 1,300 | 5 | 100% | 100% | 65% | ▲ | 98% | 93% | 0% | 97% | 103% |
| 20241017 | 1,950 | 1,950 | 1,904 | 1,904 | 1,500 | -6 | 100% | 98% | 115% | ▼ | 100% | 0% | 0% | 97% | 102% |
| 20241018 | 1,902 | 1,903 | 1,902 | 1,903 | 300 | -1 | 100% | 100% | 20% | ▼▼ | 98% | 0% | 0% | 96% | 101% |
| 20241021 | 1,900 | 1,900 | 1,850 | 1,855 | 4,100 | -48 | 97% | 98% | 1367% | ▼▼▼ | 98% | 0% | 0% | 94% | 100% |
| 20241022 | 1,853 | 1,853 | 1,810 | 1,816 | 2,700 | -39 | 98% | 98% | 66% | ▼▼▼▼ | % | % | % | 92% | 100% |
信用取引情報
| thedate | short | long | 一般信用売残 | 一般信用買残 | 制度信用売残 | 制度信用買残 |
|---|---|---|---|---|---|---|
| 2024-10-18 | 0 | 62,600 | 0 | 29,800 | 0 | 32,800 |
| 2024-10-11 | 0 | 62,100 | 0 | 29,900 | 0 | 32,200 |
| 2024-10-04 | 0 | 61,600 | 0 | 30,000 | 0 | 31,600 |
| 2024-09-27 | 0 | 61,500 | 0 | 30,200 | 0 | 31,300 |
| 2024-09-20 | 0 | 61,000 | 0 | 30,100 | 0 | 30,900 |
| 2024-09-13 | 0 | 59,500 | 0 | 29,800 | 0 | 29,700 |
| 2024-09-06 | 0 | 57,900 | 0 | 29,900 | 0 | 28,000 |
| 2024-08-30 | 0 | 56,300 | 0 | 29,900 | 0 | 26,400 |
| 2024-08-23 | 0 | 56,900 | 0 | 29,500 | 0 | 27,400 |
| 2024-08-16 | 0 | 64,200 | 0 | 28,900 | 0 | 35,300 |
| 2024-08-09 | 0 | 65,400 | 0 | 30,600 | 0 | 34,800 |
| 2024-08-02 | 0 | 81,600 | 0 | 40,900 | 0 | 40,700 |
| 2024-07-26 | 0 | 67,200 | 0 | 43,800 | 0 | 23,400 |
| 2024-07-19 | 0 | 69,500 | 0 | 43,500 | 0 | 26,000 |
| 2024-07-12 | 0 | 73,100 | 0 | 47,600 | 0 | 25,500 |
| 2024-07-05 | 0 | 68,500 | 0 | 45,200 | 0 | 23,300 |
| 2024-06-28 | 0 | 66,800 | 0 | 43,500 | 0 | 23,300 |
| 2024-06-21 | 0 | 67,200 | 0 | 44,700 | 0 | 22,500 |
| 2024-06-14 | 0 | 66,100 | 0 | 42,800 | 0 | 23,300 |
| 2024-06-07 | 0 | 68,000 | 0 | 39,000 | 0 | 29,000 |
| 2024-05-31 | 0 | 72,800 | 0 | 39,000 | 0 | 33,800 |
| 2024-05-24 | 0 | 72,100 | 0 | 40,700 | 0 | 31,400 |
| 2024-05-17 | 0 | 77,000 | 0 | 41,900 | 0 | 35,100 |
| 2024-05-10 | 0 | 73,900 | 0 | 36,700 | 0 | 37,200 |
| 2024-05-02 | 0 | 61,000 | 0 | 20,700 | 0 | 40,300 |
| 2024-04-26 | 0 | 57,200 | 0 | 20,700 | 0 | 36,500 |
| 2024-04-19 | 0 | 48,500 | 0 | 21,000 | 0 | 27,500 |
| 2024-04-12 | 0 | 45,300 | 0 | 20,800 | 0 | 24,500 |
| 2024-04-05 | 0 | 45,400 | 0 | 21,000 | 0 | 24,400 |
| 2024-03-29 | 0 | 49,800 | 0 | 22,700 | 0 | 27,100 |
| 2024-03-22 | 0 | 43,800 | 0 | 22,000 | 0 | 21,800 |
| 2024-03-15 | 0 | 75,900 | 0 | 54,000 | 0 | 21,900 |
| 2024-03-08 | 0 | 88,500 | 0 | 67,100 | 0 | 21,400 |
| 2024-03-01 | 0 | 101,500 | 0 | 82,500 | 0 | 19,000 |
| 2024-02-22 | 0 | 97,800 | 0 | 81,700 | 0 | 16,100 |
| 2024-02-16 | 0 | 98,200 | 0 | 81,200 | 0 | 17,000 |
| 2024-02-09 | 0 | 115,300 | 0 | 81,400 | 0 | 33,900 |
| 2024-02-02 | 0 | 119,700 | 0 | 81,700 | 0 | 38,000 |
| 2024-01-26 | 100 | 122,000 | 100 | 81,800 | 0 | 40,200 |
| 2024-01-19 | 0 | 125,700 | 0 | 91,600 | 0 | 34,100 |
| 2024-01-12 | 0 | 124,300 | 0 | 89,600 | 0 | 34,700 |
機関空売り情報
TDnet更新情報
| 報告日 | strtime | 銘柄 | タイトル |
|---|---|---|---|
| 20240725 | 15:00 | 日パレット | 2025年３月期 第１四半期決算短信〔日本基準〕(非連結) |
| 20240626 | 15:30 | 日パレット | 社外監査役との責任限定契約締結に関するお知らせ |
| 20240531 | 17:00 | 日パレット | （訂正）「役員の異動に関するお知らせ」の一部訂正について |
| 20240527 | 15:00 | 日パレット | 経営計画のローリングに関するお知らせ |
| 20240523 | 17:30 | 日パレット | 代表取締役の異動に関するお知らせ |
| 20240523 | 17:30 | 日パレット | 役員の異動に関するお知らせ |
| 20240508 | 15:00 | 日パレット | 2024年３月期 決算短信〔日本基準〕(非連結) |
| 20240508 | 15:00 | 日パレット | 減損損失の計上に関するお知らせ |
| 20240125 | 15:00 | 日パレット | 2024年３月期第３四半期決算短信〔日本基準〕(非連結) |
EDINEt更新情報
企業サイト更新情報
| code | cate | site_title | modified |
|---|---|---|---|
| 4690 | 1 | レンタルパレットで「物流に効率と改善を」 | 日本パレットプール株式会社 | 2024-10-23 10:26:26 |
| 4690 | 2 | 株主・投資家の皆様へ | 日本パレットプール株式会社 | 2024-06-15 12:47:22 |
| 4690 | 3 | ニュースリリース | 日本パレットプール株式会社 | 2024-06-15 08:29:27 |