4685--菱友システム-【情報・通信業】【情報】三菱重工など同グループ向け
売上高:370620-当期純利益:24160-総資産:268270-時価:43112035----Yahoo

intdate初値高値安値終値出来高前日比価格比終/初値出来比upvper_pp_15率10率MAX乖離MIN乖離
202503106,1006,1005,8606,02016,800-18097%99%85%▼▼100%118%130%81%100%
202503115,8705,8805,7005,86014,200-16097%100%85%▼▼▼104%125%134%79%100%
202503125,7005,9705,6805,90025,30040101%104%178%98%118%127%80%101%
202503136,0006,1105,8805,88019,800-20100%98%78%102%123%125%79%100%
202503145,8105,9705,8105,9103,10030101%102%16%111%127%110%80%101%
202503176,2106,9106,2106,91069,4001,000117%111%2239%▲▲96%106%92%96%118%
202503187,4107,5106,9107,10091,500190103%96%132%▲▲▲97%104%91%100%121%
202503197,2307,5206,9907,04074,400-6099%97%81%98%103%92%99%120%
202503217,2607,4907,1107,13046,70090101%98%63%105%102%89%100%122%
202503247,4808,0007,3307,870119,700740110%105%256%▲▲95%96%84%100%134%
202503257,9507,9907,5407,54042,200-33096%95%35%99%96%88%96%129%
202503267,5407,5707,3307,44019,400-10099%99%46%▼▼102%93%91%95%127%
202503277,3007,6007,2507,47019,30030100%102%99%103%92%90%95%127%
202503287,3907,7707,3507,64022,900170102%103%119%▲▲99%90%91%97%130%
202503317,3107,4907,1307,26022,000-38095%99%96%91%88%93%92%124%
202504017,1407,1406,4206,50077,400-76090%91%352%▼▼102%94%100%83%111%
202504026,6906,8506,4706,80030,300300105%102%39%103%99%104%86%116%
202504036,4006,7806,3806,57029,400-23097%103%97%97%98%100%83%112%
202504046,4706,4906,0406,29038,400-28096%97%131%▼▼105%106%108%80%107%
202504086,0006,3405,9606,29030,8000100%105%80%--94%105%104%80%107%
202504096,1906,1905,7005,84030,900-45093%94%100%98%101%100%74%100%
202504106,4406,5206,1206,32027,700480108%98%90%105%109%107%80%108%
202504116,0306,4105,8906,34025,30020100%105%91%▲▲98%105%102%81%109%
202504146,3306,3506,1606,20025,600-14098%98%101%102%104%99%79%106%
202504156,3906,4906,2506,49038,100290105%102%149%97%99%96%82%111%
202504166,5206,5306,2706,31026,400-18097%97%69%105%100%96%80%108%
202504176,3006,7806,2506,60033,500290105%105%127%100%94%92%84%113%
202504186,7006,7306,5706,67023,00070101%100%69%▲▲97%95%92%85%114%
202504216,6706,7506,4006,48023,700-19097%97%103%98%101%96%82%111%
202504226,4106,4506,2506,25045,700-23096%98%193%▼▼98%101%96%82%107%
202504236,4106,4606,2006,31034,00060101%98%74%99%99%96%83%108%
202504246,4106,4806,2606,32022,50010100%99%66%▲▲98%97%99%83%108%
202504256,4206,4506,3006,30018,200-20100%98%81%100%93%99%82%108%
202504286,4806,5006,2506,45057,600150102%100%316%101%95%109%89%110%
202504306,2506,4705,8706,340138,000-11098%101%240%99%95%108%93%109%
202505016,2906,3306,1206,25041,300-9099%99%30%▼▼95%95%111%92%107%
202505026,3006,3005,9806,01051,100-24096%95%124%▼▼▼99%100%117%90%103%
202505075,9706,0105,9105,94028,600-7099%99%56%▼▼▼▼99%99%118%89%102%
202505085,9406,0105,8605,91034,300-3099%99%120%▼▼▼▼▼100%99%116%89%101%
202505096,0006,2805,9305,98094,60070101%100%276%98%99%115%90%102%
202505126,0806,1505,9705,97046,200-10100%98%49%98%102%116%90%101%
202505136,0406,0505,8005,89041,900-8099%98%91%▼▼98%103%118%88%100%
202505145,9405,9405,6805,82033,600-7099%98%80%▼▼▼102%104%120%87%100%
202505155,8006,0105,7905,91032,40090102%102%96%102%102%118%89%102%
202505165,9006,0605,8806,03026,700120102%102%82%▲▲102%100%116%90%104%
202505196,0306,1705,9506,14038,700110102%102%145%▲▲▲98%103%114%92%105%
202505206,1406,1806,0206,02022,100-12098%98%57%99%106%115%90%103%
202505216,0606,1106,0006,02016,1000100%99%73%--101%111%113%93%103%
202505225,9806,0605,9406,02015,9000100%101%99%--100%113%112%93%103%
202505236,0206,1105,9906,04022,10020100%100%139%104%112%0%94%104%
202505266,0806,4206,0806,33045,300290105%104%205%▲▲102%110%0%98%109%
202505276,3206,4206,1806,42030,50090101%102%67%▲▲▲102%108%0%100%110%
202505286,4906,6506,3906,64056,900220103%102%187%▲▲▲▲103%105%0%100%114%
202505296,6206,9006,5706,81075,400170103%103%133%▲▲▲▲▲100%103%0%100%117%
202505306,8006,8106,7006,78034,000-30100%100%45%103%100%0%100%116%
202506026,7806,9906,7206,98086,500200103%103%254%99%97%0%100%120%
202506037,0007,0206,8206,95040,100-30100%99%46%101%0%0%100%119%
202506046,8807,0906,8306,98050,50030100%101%126%96%0%0%100%120%
202506057,0707,2006,7506,76070,600-22097%96%140%102%0%0%97%116%
202506066,6606,8506,6006,76040,5000100%102%57%--%%%97%116%

信用取引情報

thedateshortlong一般信用売残一般信用買残制度信用売残制度信用買残
2025-05-30077,700032,100045,600
2025-05-23075,400028,900046,500
2025-05-16073,800026,200047,600
2025-05-09079,500026,100053,400
2025-05-02081,600026,200055,400
2025-04-25059,100020,700038,400
2025-04-18056,300022,300034,000
2025-04-11043,000017,000026,000
2025-04-04041,900018,000023,900
2025-03-2820046,30020022,600023,700
2025-03-2120054,10020029,500024,600
2025-03-14048,000028,800019,200
2025-03-07041,200024,200017,000
2025-02-28035,200022,300012,900
2025-02-21035,400022,800012,600
2025-02-14041,400023,900017,500
2025-02-07041,900024,500017,400
2025-01-3120031,70020016,500015,200
2025-01-24028,100015,400012,700
2025-01-17025,400013,100012,300
2025-01-10018,700010,60008,100
2024-12-27017,00008,90008,100
2024-12-20018,20009,10009,100
2024-12-13016,90008,20008,700
2024-12-06014,80006,30008,500
2024-11-29016,70006,700010,000
2024-11-22015,50006,40009,100
2024-11-15019,00006,500012,500
2024-11-08018,20006,100012,100
2024-11-01017,70006,300011,400
2024-10-25015,40006,70008,700
2024-10-18016,80007,20009,600
2024-10-11020,70008,000012,700
2024-10-04020,50006,000014,500
2024-09-27020,40005,700014,700
2024-09-20020,60005,800014,800
2024-09-13019,90005,600014,300
2024-09-06018,70007,200011,500
2024-08-30019,30007,600011,700
2024-08-23019,20006,800012,400
2024-08-16019,00007,900011,100
2024-08-09018,20008,100010,100
2024-08-02022,90009,700013,200
2024-07-26023,30006,900016,400
2024-07-19023,70007,000016,700
2024-07-1220027,2002009,300017,900
2024-07-05027,50005,200022,300
2024-06-28021,40008,700012,700
2024-06-21025,300015,300010,000
2024-06-14024,600015,10009,500
2024-06-07023,900014,80009,100
2024-05-31024,800015,10009,700
2024-05-24022,800013,10009,700
2024-05-17022,500012,200010,300
2024-05-10023,400012,500010,900
2024-05-02021,100011,000010,100
2024-04-2650019,8005007,100012,700
2024-04-19018,40007,000011,400
2024-04-12018,80006,600012,200
2024-04-05018,80006,700012,100
2024-03-29017,50006,600010,900
2024-03-22019,50006,000013,500
2024-03-15016,70005,300011,400
2024-03-08016,70005,500011,200
2024-03-01016,30005,500010,800
2024-02-22016,50004,500012,000
2024-02-16016,00004,500011,500
2024-02-09016,10005,000011,100
2024-02-02020,80008,000012,800
2024-01-26015,30006,90008,400
2024-01-19016,10007,30008,800
2024-01-12015,90007,00008,900

機関空売り情報

TDnet更新情報

報告日strtime銘柄タイトル
2025052316:00菱友システム 人事異動に関するお知らせ
2025042816:00菱友システム 2025年3月期 決算短信[日本基準](連結)
2025042816:00菱友システム 剰余金の配当に関するお知らせ
2025013116:00菱友システム 2025年3月期 第3四半期決算短信[日本基準](連結)
2025013116:00菱友システム 通期連結業績予想及び期末配当予想の修正(増配)に関するお知らせ
2024103116:00菱友システム 2025年3月期 第2四半期(中間期)決算短信[日本基準](連結)
2024103116:00菱友システム 通期連結業績予想の修正及び剰余金の配当(中間・増配)並びに期末配当予想の修正(増配)に関するお知らせ
2024073116:15菱友システム 2025年3月期 第1四半期決算短信[日本基準](連結)
2024072415:00菱友システム 譲渡制限付株式報酬としての新株式の発行の払込完了に関するお知らせ
2024062614:10菱友システム 譲渡制限付株式報酬としての新株式の発行に関するお知らせ
2024062616:30菱友システム 支配株主等に関する事項について
2024052416:00菱友システム 人事異動に関するお知らせ
2024042616:00菱友システム 2024年3月期 決算短信[日本基準](連結)
2024042616:00菱友システム 剰余金の配当に関するお知らせ
2024013115:40菱友システム 2024年3月期 第3四半期決算短信[日本基準](連結)
2024013115:40菱友システム 通期連結業績予想及び配当予想の修正に関するお知らせ

EDINEt更新情報

docIDdocType報告日時企業名提出者報告書
S100VNCT3502025-04-23 15:53株式会社菱友システムズ光通信株式会社変更報告書
S100VGO13502025-03-31 15:45株式会社菱友システムズ光通信株式会社変更報告書
S100VAZS3502025-03-04 15:37株式会社菱友システムズ光通信株式会社変更報告書
S100V4OK3502025-01-28 16:01株式会社菱友システムズ光通信株式会社変更報告書

企業サイト更新情報