4624--イサム-【化学】【塗料】塗料中堅、自動車補修用が主力、建築・道路用も
売上高:79950-当期純利益:5200-総資産:207630-時価:6550000----Yahoo

intdate初値高値安値終値出来高前日比価格比終/初値出来比upvper_pp_15率10率MAX乖離MIN乖離
202503103,1303,2503,1203,1353,50035101%100%700%104%105%107%99%103%
202503113,1353,2753,1353,275600140104%104%17%▲▲103%103%104%100%108%
202503123,2153,3953,1453,3252,60050102%103%433%▲▲▲100%99%99%100%108%
202503133,3253,4353,3253,3302,1005100%100%81%▲▲▲▲100%101%102%100%109%
202503143,2403,2803,2403,2451,700-8597%100%81%102%101%102%97%106%
202503173,2453,3703,2453,3001,00055102%102%59%100%101%100%99%108%
202503183,3003,3003,3003,3005000100%100%50%--100%103%99%99%108%
202503193,2453,2603,2453,260400-4099%100%80%99%102%96%98%106%
202503213,2903,2903,2603,2604000100%99%100%--99%100%95%98%106%
202503243,3303,3303,2903,29040030101%99%100%101%98%95%99%107%
202503253,3053,3303,2603,33090040101%101%225%▲▲100%99%95%100%108%
202503263,3253,3403,3103,3402,60010100%100%289%▲▲▲100%99%94%100%108%
202503273,3403,3403,3303,330600-10100%100%23%103%105%100%100%107%
202503283,1503,2553,1503,2402,300-9097%103%383%▼▼102%100%107%97%105%
202503313,2003,2553,1403,25580015100%102%35%101%98%108%97%105%
202504013,2403,2903,2403,28070025101%101%88%▲▲100%96%106%98%106%
202504023,3103,3103,3003,30020020101%100%29%▲▲▲98%97%107%99%106%
202504033,2603,2603,2003,200800-10097%98%400%98%100%111%96%103%
202504043,1603,1703,0303,1004,700-10097%98%588%▼▼105%105%116%93%100%
202504083,0053,2153,0053,16560065102%105%13%99%102%113%95%102%
202504093,0953,1103,0103,0702,000-9597%99%333%100%98%111%92%100%
202504103,1403,1603,0703,1501,70080103%100%85%103%103%116%94%103%
202504113,0103,0953,0103,095400-5598%103%24%103%102%115%93%101%
202504143,0503,1553,0503,15570060102%103%175%98%98%111%94%103%
202504153,1553,1553,0853,085600-7098%98%86%99%101%111%92%100%
202504163,0853,0853,0403,060700-2599%99%117%▼▼100%101%110%92%100%
202504173,1003,1853,0453,1001,70040101%100%243%100%100%108%93%101%
202504183,0903,0953,0703,0801,200-2099%100%71%100%102%112%92%101%
202504213,0503,0503,0503,050200-3099%100%17%▼▼102%112%112%91%100%
202504223,0503,1203,0503,12040070102%102%200%98%112%109%93%102%
202504233,1203,1203,0603,070700-5098%98%175%100%113%110%92%101%
202504243,1003,1003,1003,1001,50030101%100%214%100%110%110%93%102%
202504253,1003,1103,1003,11040010100%100%27%▲▲107%108%107%94%102%
202504283,1803,4203,1753,41096,400300110%107%24100%▲▲▲104%100%102%100%112%
202504303,3553,5003,3053,5005,20090103%104%5%▲▲▲▲99%99%101%100%115%
202505013,3903,3903,3503,350400-15096%99%8%100%97%100%96%110%
202505023,4203,4203,4203,42030070102%100%75%98%98%101%98%112%
202505093,3953,5703,3103,3155,800-10597%98%1933%101%100%103%95%109%
202505123,3203,3453,3203,34580030101%101%14%98%100%99%96%110%
202505133,4153,4153,3303,330600-15100%98%75%101%104%103%95%109%
202505143,2903,3203,2903,320300-10100%101%50%▼▼100%102%101%95%109%
202505153,3203,3203,3203,3204000100%100%133%--100%102%99%95%109%
202505193,3053,3053,3053,305100-15100%100%25%103%103%0%94%108%
202505203,3253,4103,3253,410300105103%103%300%97%99%0%97%112%
202505213,4353,4353,3203,320600-9097%97%200%102%103%0%95%109%
202505223,3053,3903,3053,3801,20060102%102%200%100%100%0%97%111%
202505263,4003,4403,3853,3851,3005100%100%108%▲▲100%99%0%97%111%
202505273,4203,4453,4153,41560030101%100%46%▲▲▲100%98%0%98%112%
202505283,4153,4153,4153,4151,2000100%100%200%--100%98%0%98%111%
202505303,3453,3453,3453,345100-7098%100%8%103%0%0%96%109%
202506043,2853,3903,2853,39030045101%103%300%99%0%0%97%109%
202506053,3903,3903,3603,360300-3099%99%100%99%0%0%96%108%
202506063,3003,3053,2753,2751,400-8597%99%467%▼▼%%%94%100%

信用取引情報

thedateshortlong一般信用売残一般信用買残制度信用売残制度信用買残
2025-05-300105,900099,20006,700
2025-05-230105,200098,40006,800
2025-05-160105,600097,70007,900
2025-05-090105,500097,70007,800
2025-05-020107,700097,80009,900
2025-04-250106,100097,50008,600
2025-04-180104,700096,00008,700
2025-04-110105,300096,50008,800
2025-04-040121,000096,600024,400
2025-03-280119,900094,200025,700
2025-03-210119,800094,000025,800
2025-03-140119,900093,800026,100
2025-03-070116,500093,400023,100
2025-02-280116,900093,600023,300
2025-02-210116,600093,600023,000
2025-02-14064,300041,300023,000
2025-02-07062,900040,300022,600
2025-01-31061,300039,900021,400
2025-01-24061,500039,900021,600
2025-01-17061,800039,900021,900
2025-01-10061,400040,000021,400
2024-12-27064,000042,500021,500
2024-12-20064,200042,500021,700
2024-12-13063,700042,700021,000
2024-12-06063,600042,500021,100
2024-11-29063,500042,500021,000
2024-11-22063,200042,600020,600
2024-11-15049,000041,80007,200
2024-11-08048,700041,80006,900
2024-11-01046,900040,40006,500
2024-10-25046,800040,40006,400
2024-10-18045,700039,50006,200
2024-10-11045,500039,50006,000
2024-10-04045,000039,20005,800
2024-09-27045,300039,20006,100
2024-09-20079,700060,700019,000
2024-09-130102,000083,200018,800
2024-09-060101,600083,200018,400
2024-08-300101,600083,300018,300
2024-08-230101,500083,300018,200
2024-08-160101,100083,400017,700
2024-08-090103,000085,500017,500
2024-08-020105,500087,700017,800
2024-07-260105,300087,700017,600
2024-07-190106,000088,200017,800
2024-07-120106,200088,400017,800
2024-07-050105,800088,100017,700
2024-06-280105,500087,900017,600
2024-06-210105,500087,400018,100

機関空売り情報

TDnet更新情報

EDINEt更新情報

企業サイト更新情報